2018-10-17T22:25:01.223Z|I-OCEAN7-304-1214551| 26.46 13.909 38.823 32.181 1500.2922 79.5 6.72 07:56:34.25M 2018-10-17T22:25:06.283Z|I-OCEAN7-304-1214551| 26.41 13.909 38.822 32.180 1500.2908 79.6 6.72 07:56:39.30M 2018-10-17T22:25:11.343Z|I-OCEAN7-304-1214551| 26.44 13.908 38.822 32.180 1500.2908 78.8 6.66 07:56:44.36M 2018-10-17T22:25:16.398Z|I-OCEAN7-304-1214551| 26.37 13.909 38.821 32.179 1500.2897 78.8 6.66 07:56:49.42M 2018-10-17T22:25:21.199Z|I-OCEAN7-304-1214551| 26.47 13.909 38.820 32.178 1500.2913 80.4 6.79 07:56:54.48M 2018-10-17T22:25:26.259Z|I-OCEAN7-304-1214551| 26.38 13.910 39.000 32.344 1500.4862 81.3 6.86 07:56:59.28M 2018-10-17T22:25:31.319Z|I-OCEAN7-304-1214551| 26.47 13.910 38.993 32.337 1500.4807 80.6 6.80 07:57:04.34M 2018-10-17T22:25:36.379Z|I-OCEAN7-304-1214551| 26.44 13.911 38.961 32.307 1500.4468 79.7 6.73 07:57:09.40M 2018-10-17T22:25:41.440Z|I-OCEAN7-304-1214551| 26.47 13.911 38.934 32.281 1500.4181 78.6 6.64 07:57:14.46M 2018-10-17T22:25:46.240Z|I-OCEAN7-304-1214551| 26.43 13.911 38.923 32.272 1500.4059 77.8 6.57 07:57:19.52M 2018-10-17T22:25:51.300Z|I-OCEAN7-304-1214551| 26.46 13.911 38.907 32.256 1500.3885 77.5 6.55 07:57:24.32M 2018-10-17T22:25:56.360Z|I-OCEAN7-304-1214551| 26.46 13.911 38.867 32.220 1500.3463 77.1 6.51 07:57:29.38M