2018-10-17T22:20:02.956Z|I-OCEAN7-304-1214551|  26.40  13.909  38.770  32.132 1500.2357    75.3    6.36 07:51:35.96M
2018-10-17T22:20:08.021Z|I-OCEAN7-304-1214551|  26.41  13.909  38.771  32.133 1500.2358    74.8    6.32 07:51:41.04M
2018-10-17T22:20:13.081Z|I-OCEAN7-304-1214551|  26.37  13.909  38.807  32.167 1500.2744    74.8    6.32 07:51:46.10M
2018-10-17T22:20:18.136Z|I-OCEAN7-304-1214551|  26.41  13.909  38.807  32.167 1500.2749    75.7    6.39 07:51:51.16M
2018-10-17T22:20:23.197Z|I-OCEAN7-304-1214551|  26.41  13.909  38.797  32.157 1500.2632    77.2    6.53 07:51:56.21M
2018-10-17T22:20:28.257Z|I-OCEAN7-304-1214551|  26.45  13.908  38.796  32.156 1500.2621    79.1    6.68 07:52:01.27M
2018-10-17T22:20:33.317Z|I-OCEAN7-304-1214551|  26.42  13.908  38.795  32.156 1500.2604    79.1    6.69 07:52:06.33M
2018-10-17T22:20:38.377Z|I-OCEAN7-304-1214551|  26.41  13.908  38.795  32.156 1500.2594    78.4    6.63 07:52:11.39M
2018-10-17T22:20:43.433Z|I-OCEAN7-304-1214551|  26.43  13.908  38.795  32.155 1500.2599    77.6    6.56 07:52:16.45M
2018-10-17T22:20:48.498Z|I-OCEAN7-304-1214551|  26.43  13.908  38.810  32.170 1500.2773    76.2    6.44 07:52:21.51M
2018-10-17T22:20:53.553Z|I-OCEAN7-304-1214551|  26.32  13.909  38.802  32.162 1500.2679    77.1    6.52 07:52:26.57M
2018-10-17T22:20:58.614Z|I-OCEAN7-304-1214551|  26.43  13.909  38.803  32.162 1500.2705    80.0    6.76 07:52:31.62M