2018-10-17T22:18:01.786Z|I-OCEAN7-304-1214551| 26.35 13.910 38.833 32.189 1500.3036 76.4 6.46 07:49:34.78M 2018-10-17T22:18:06.844Z|I-OCEAN7-304-1214551| 26.34 13.909 38.833 32.190 1500.3035 78.0 6.59 07:49:39.84M 2018-10-17T22:18:11.904Z|I-OCEAN7-304-1214551| 26.33 13.909 38.987 32.332 1500.4700 76.9 6.49 07:49:44.90M 2018-10-17T22:18:16.969Z|I-OCEAN7-304-1214551| 26.33 13.909 39.211 32.540 1500.7130 76.6 6.46 07:49:49.96M 2018-10-17T22:18:22.020Z|I-OCEAN7-304-1214551| 26.38 13.909 39.094 32.431 1500.5858 76.0 6.41 07:49:55.04M 2018-10-17T22:18:27.090Z|I-OCEAN7-304-1214551| 26.39 13.909 39.011 32.355 1500.4954 75.7 6.39 07:50:00.10M 2018-10-17T22:18:32.140Z|I-OCEAN7-304-1214551| 26.41 13.909 38.939 32.288 1500.4176 75.9 6.41 07:50:05.16M 2018-10-17T22:18:36.945Z|I-OCEAN7-304-1214551| 26.41 13.909 38.900 32.252 1500.3759 75.9 6.41 07:50:10.22M 2018-10-17T22:18:42.001Z|I-OCEAN7-304-1214551| 26.37 13.909 38.876 32.229 1500.3490 75.9 6.41 07:50:15.02M 2018-10-17T22:18:47.061Z|I-OCEAN7-304-1214551| 26.37 13.909 38.855 32.210 1500.3260 76.5 6.46 07:50:20.08M 2018-10-17T22:18:52.121Z|I-OCEAN7-304-1214551| 26.42 13.909 38.854 32.210 1500.3269 76.0 6.42 07:50:25.13M 2018-10-17T22:18:57.182Z|I-OCEAN7-304-1214551| 26.42 13.909 38.854 32.210 1500.3270 76.7 6.48 07:50:30.19M