2018-10-17T22:18:01.786Z|I-OCEAN7-304-1214551|  26.35  13.910  38.833  32.189 1500.3036    76.4    6.46 07:49:34.78M
2018-10-17T22:18:06.844Z|I-OCEAN7-304-1214551|  26.34  13.909  38.833  32.190 1500.3035    78.0    6.59 07:49:39.84M
2018-10-17T22:18:11.904Z|I-OCEAN7-304-1214551|  26.33  13.909  38.987  32.332 1500.4700    76.9    6.49 07:49:44.90M
2018-10-17T22:18:16.969Z|I-OCEAN7-304-1214551|  26.33  13.909  39.211  32.540 1500.7130    76.6    6.46 07:49:49.96M
2018-10-17T22:18:22.020Z|I-OCEAN7-304-1214551|  26.38  13.909  39.094  32.431 1500.5858    76.0    6.41 07:49:55.04M
2018-10-17T22:18:27.090Z|I-OCEAN7-304-1214551|  26.39  13.909  39.011  32.355 1500.4954    75.7    6.39 07:50:00.10M
2018-10-17T22:18:32.140Z|I-OCEAN7-304-1214551|  26.41  13.909  38.939  32.288 1500.4176    75.9    6.41 07:50:05.16M
2018-10-17T22:18:36.945Z|I-OCEAN7-304-1214551|  26.41  13.909  38.900  32.252 1500.3759    75.9    6.41 07:50:10.22M
2018-10-17T22:18:42.001Z|I-OCEAN7-304-1214551|  26.37  13.909  38.876  32.229 1500.3490    75.9    6.41 07:50:15.02M
2018-10-17T22:18:47.061Z|I-OCEAN7-304-1214551|  26.37  13.909  38.855  32.210 1500.3260    76.5    6.46 07:50:20.08M
2018-10-17T22:18:52.121Z|I-OCEAN7-304-1214551|  26.42  13.909  38.854  32.210 1500.3269    76.0    6.42 07:50:25.13M
2018-10-17T22:18:57.182Z|I-OCEAN7-304-1214551|  26.42  13.909  38.854  32.210 1500.3270    76.7    6.48 07:50:30.19M