2018-10-17T22:14:03.975Z|I-OCEAN7-304-1214551|  26.35  13.906  38.801  32.163 1500.2603    76.8    6.49 07:45:36.97M
2018-10-17T22:14:09.035Z|I-OCEAN7-304-1214551|  26.35  13.906  38.800  32.162 1500.2588    76.0    6.43 07:45:42.04M
2018-10-17T22:14:14.095Z|I-OCEAN7-304-1214551|  26.34  13.906  38.801  32.163 1500.2592    76.7    6.48 07:45:47.11M
2018-10-17T22:14:19.156Z|I-OCEAN7-304-1214551|  26.29  13.906  38.801  32.163 1500.2592    77.7    6.57 07:45:52.16M
2018-10-17T22:14:24.216Z|I-OCEAN7-304-1214551|  26.29  13.906  38.802  32.164 1500.2614    77.7    6.57 07:45:57.22M
2018-10-17T22:14:29.276Z|I-OCEAN7-304-1214551|  26.29  13.907  38.804  32.165 1500.2642    77.1    6.52 07:46:02.28M
2018-10-17T22:14:34.332Z|I-OCEAN7-304-1214551|  26.35  13.907  38.805  32.166 1500.2686    76.8    6.49 07:46:07.34M
2018-10-17T22:14:39.397Z|I-OCEAN7-304-1214551|  26.34  13.908  38.806  32.166 1500.2703    75.6    6.39 07:46:12.40M
2018-10-17T22:14:44.452Z|I-OCEAN7-304-1214551|  26.34  13.908  38.831  32.189 1500.2983    75.1    6.34 07:46:17.46M
2018-10-17T22:14:49.512Z|I-OCEAN7-304-1214551|  26.38  13.909  38.830  32.188 1500.2997    75.2    6.35 07:46:22.52M
2018-10-17T22:14:54.573Z|I-OCEAN7-304-1214551|  26.36  13.909  38.830  32.187 1500.2996    74.8    6.32 07:46:27.57M
2018-10-17T22:14:59.633Z|I-OCEAN7-304-1214551|  26.38  13.910  38.812  32.170 1500.2825    74.8    6.32 07:46:32.63M