2018-10-17T22:12:03.063Z|I-OCEAN7-304-1214551|  26.34  13.907  38.795  32.157 1500.2570    82.2    6.94 07:43:36.07M
2018-10-17T22:12:08.124Z|I-OCEAN7-304-1214551|  26.28  13.907  38.795  32.157 1500.2573    82.8    7.00 07:43:41.13M
2018-10-17T22:12:13.183Z|I-OCEAN7-304-1214551|  26.34  13.908  38.796  32.157 1500.2595    81.8    6.92 07:43:46.19M
2018-10-17T22:12:18.245Z|I-OCEAN7-304-1214551|  26.34  13.908  38.796  32.156 1500.2595    79.6    6.73 07:43:51.25M
2018-10-17T22:12:23.299Z|I-OCEAN7-304-1214551|  26.33  13.908  38.759  32.123 1500.2209    77.6    6.56 07:43:56.31M
2018-10-17T22:12:28.104Z|I-OCEAN7-304-1214551|  26.31  13.908  38.760  32.123 1500.2213    76.3    6.45 07:44:01.36M
2018-10-17T22:12:33.164Z|I-OCEAN7-304-1214551|  26.39  13.909  38.757  32.121 1500.2206    75.8    6.41 07:44:06.17M
2018-10-17T22:12:38.225Z|I-OCEAN7-304-1214551|  26.31  13.909  38.758  32.120 1500.2202    76.0    6.42 07:44:11.22M
2018-10-17T22:12:43.275Z|I-OCEAN7-304-1214551|  26.34  13.909  38.758  32.121 1500.2218    76.3    6.45 07:44:16.28M
2018-10-17T22:12:48.340Z|I-OCEAN7-304-1214551|  26.34  13.909  38.759  32.122 1500.2233    77.0    6.51 07:44:21.34M
2018-10-17T22:12:53.404Z|I-OCEAN7-304-1214551|  26.32  13.909  38.761  32.123 1500.2241    78.8    6.67 07:44:26.40M
2018-10-17T22:12:58.461Z|I-OCEAN7-304-1214551|  26.32  13.909  38.862  32.216 1500.3337    78.9    6.66 07:44:31.46M