2018-10-17T22:10:02.151Z|I-OCEAN7-304-1214551| 26.35 13.908 38.720 32.086 1500.1781 77.6 6.57 07:41:35.17M 2018-10-17T22:10:06.946Z|I-OCEAN7-304-1214551| 26.33 13.908 38.695 32.063 1500.1505 78.1 6.61 07:41:40.21M 2018-10-17T22:10:12.006Z|I-OCEAN7-304-1214551| 26.36 13.908 38.695 32.063 1500.1504 78.0 6.59 07:41:45.01M 2018-10-17T22:10:17.072Z|I-OCEAN7-304-1214551| 26.31 13.909 38.694 32.062 1500.1515 77.9 6.58 07:41:50.07M 2018-10-17T22:10:22.127Z|I-OCEAN7-304-1214551| 26.31 13.909 38.796 32.155 1500.2612 79.2 6.70 07:41:55.13M 2018-10-17T22:10:27.192Z|I-OCEAN7-304-1214551| 26.30 13.909 38.804 32.163 1500.2708 79.6 6.73 07:42:00.19M 2018-10-17T22:10:32.247Z|I-OCEAN7-304-1214551| 26.32 13.909 38.771 32.133 1500.2351 77.8 6.57 07:42:05.25M 2018-10-17T22:10:37.308Z|I-OCEAN7-304-1214551| 26.29 13.909 38.771 32.133 1500.2350 77.2 6.53 07:42:10.31M 2018-10-17T22:10:42.368Z|I-OCEAN7-304-1214551| 26.30 13.909 38.781 32.142 1500.2454 76.7 6.49 07:42:15.37M 2018-10-17T22:10:47.428Z|I-OCEAN7-304-1214551| 26.30 13.909 38.825 32.183 1500.2928 77.4 6.54 07:42:20.42M 2018-10-17T22:10:52.489Z|I-OCEAN7-304-1214551| 26.36 13.909 38.832 32.189 1500.3015 78.4 6.62 07:42:25.48M 2018-10-17T22:10:57.549Z|I-OCEAN7-304-1214551| 26.33 13.911 38.846 32.201 1500.3202 78.5 6.63 07:42:30.54M