2018-10-17T22:07:00.259Z|I-OCEAN7-304-1214551| 26.31 13.909 38.887 32.240 1500.3591 77.3 6.53 07:38:33.25M 2018-10-17T22:07:05.320Z|I-OCEAN7-304-1214551| 26.29 13.909 38.881 32.235 1500.3525 77.4 6.54 07:38:38.31M 2018-10-17T22:07:10.380Z|I-OCEAN7-304-1214551| 26.29 13.908 38.856 32.212 1500.3256 77.6 6.56 07:38:43.37M 2018-10-17T22:07:15.440Z|I-OCEAN7-304-1214551| 26.31 13.908 38.863 32.218 1500.3328 78.1 6.60 07:38:48.43M 2018-10-17T22:07:20.496Z|I-OCEAN7-304-1214551| 26.31 13.908 38.893 32.246 1500.3655 76.6 6.47 07:38:53.49M 2018-10-17T22:07:25.558Z|I-OCEAN7-304-1214551| 26.31 13.908 38.893 32.246 1500.3654 75.7 6.39 07:38:58.55M 2018-10-17T22:07:30.616Z|I-OCEAN7-304-1214551| 26.31 13.909 38.884 32.237 1500.3562 75.0 6.33 07:39:03.60M 2018-10-17T22:07:35.672Z|I-OCEAN7-304-1214551| 26.31 13.909 38.882 32.236 1500.3552 74.1 6.26 07:39:08.66M 2018-10-17T22:07:40.737Z|I-OCEAN7-304-1214551| 26.31 13.909 38.881 32.234 1500.3534 74.9 6.32 07:39:13.72M 2018-10-17T22:07:45.798Z|I-OCEAN7-304-1214551| 26.33 13.909 38.878 32.232 1500.3512 75.9 6.41 07:39:18.78M 2018-10-17T22:07:50.853Z|I-OCEAN7-304-1214551| 26.32 13.909 38.876 32.230 1500.3481 76.5 6.47 07:39:23.84M 2018-10-17T22:07:55.913Z|I-OCEAN7-304-1214551| 26.32 13.909 38.873 32.228 1500.3447 75.8 6.41 07:39:28.90M