2018-10-17T22:07:00.259Z|I-OCEAN7-304-1214551|  26.31  13.909  38.887  32.240 1500.3591    77.3    6.53 07:38:33.25M
2018-10-17T22:07:05.320Z|I-OCEAN7-304-1214551|  26.29  13.909  38.881  32.235 1500.3525    77.4    6.54 07:38:38.31M
2018-10-17T22:07:10.380Z|I-OCEAN7-304-1214551|  26.29  13.908  38.856  32.212 1500.3256    77.6    6.56 07:38:43.37M
2018-10-17T22:07:15.440Z|I-OCEAN7-304-1214551|  26.31  13.908  38.863  32.218 1500.3328    78.1    6.60 07:38:48.43M
2018-10-17T22:07:20.496Z|I-OCEAN7-304-1214551|  26.31  13.908  38.893  32.246 1500.3655    76.6    6.47 07:38:53.49M
2018-10-17T22:07:25.558Z|I-OCEAN7-304-1214551|  26.31  13.908  38.893  32.246 1500.3654    75.7    6.39 07:38:58.55M
2018-10-17T22:07:30.616Z|I-OCEAN7-304-1214551|  26.31  13.909  38.884  32.237 1500.3562    75.0    6.33 07:39:03.60M
2018-10-17T22:07:35.672Z|I-OCEAN7-304-1214551|  26.31  13.909  38.882  32.236 1500.3552    74.1    6.26 07:39:08.66M
2018-10-17T22:07:40.737Z|I-OCEAN7-304-1214551|  26.31  13.909  38.881  32.234 1500.3534    74.9    6.32 07:39:13.72M
2018-10-17T22:07:45.798Z|I-OCEAN7-304-1214551|  26.33  13.909  38.878  32.232 1500.3512    75.9    6.41 07:39:18.78M
2018-10-17T22:07:50.853Z|I-OCEAN7-304-1214551|  26.32  13.909  38.876  32.230 1500.3481    76.5    6.47 07:39:23.84M
2018-10-17T22:07:55.913Z|I-OCEAN7-304-1214551|  26.32  13.909  38.873  32.228 1500.3447    75.8    6.41 07:39:28.90M