2018-10-17T22:05:03.882Z|I-OCEAN7-304-1214551|  26.32  13.909  38.951  32.299 1500.4297    78.3    6.61 07:36:36.86M
2018-10-17T22:05:08.947Z|I-OCEAN7-304-1214551|  26.32  13.909  38.953  32.301 1500.4323    77.9    6.58 07:36:41.92M
2018-10-17T22:05:14.003Z|I-OCEAN7-304-1214551|  26.25  13.909  38.957  32.305 1500.4363    78.8    6.65 07:36:47.00M
2018-10-17T22:05:19.063Z|I-OCEAN7-304-1214551|  26.33  13.909  38.947  32.295 1500.4264    80.3    6.78 07:36:52.06M
2018-10-17T22:05:24.123Z|I-OCEAN7-304-1214551|  26.28  13.909  38.946  32.294 1500.4235    80.8    6.83 07:36:57.12M
2018-10-17T22:05:29.184Z|I-OCEAN7-304-1214551|  26.31  13.909  38.945  32.293 1500.4222    79.5    6.71 07:37:02.18M
2018-10-17T22:05:34.239Z|I-OCEAN7-304-1214551|  26.31  13.909  38.930  32.280 1500.4059    77.5    6.55 07:37:07.23M
2018-10-17T22:05:39.299Z|I-OCEAN7-304-1214551|  26.26  13.908  38.915  32.266 1500.3887    76.7    6.48 07:37:12.29M
2018-10-17T22:05:44.360Z|I-OCEAN7-304-1214551|  26.28  13.909  38.914  32.265 1500.3882    77.8    6.57 07:37:17.35M
2018-10-17T22:05:49.420Z|I-OCEAN7-304-1214551|  26.28  13.909  38.913  32.264 1500.3871    79.5    6.72 07:37:22.41M
2018-10-17T22:05:54.480Z|I-OCEAN7-304-1214551|  26.29  13.909  38.911  32.263 1500.3857    78.9    6.67 07:37:27.47M
2018-10-17T22:05:59.541Z|I-OCEAN7-304-1214551|  26.32  13.908  38.910  32.262 1500.3845    78.0    6.59 07:37:32.53M