2018-10-17T22:03:02.713Z|I-OCEAN7-304-1214551| 26.31 13.908 38.917 32.269 1500.3910 76.0 6.42 07:34:35.69M 2018-10-17T22:03:07.770Z|I-OCEAN7-304-1214551| 26.25 13.908 38.920 32.271 1500.3928 78.8 6.66 07:34:40.75M 2018-10-17T22:03:12.825Z|I-OCEAN7-304-1214551| 26.30 13.908 38.897 32.250 1500.3699 80.4 6.79 07:34:45.81M 2018-10-17T22:03:17.890Z|I-OCEAN7-304-1214551| 26.29 13.909 38.897 32.250 1500.3707 81.3 6.87 07:34:50.87M 2018-10-17T22:03:22.691Z|I-OCEAN7-304-1214551| 26.26 13.909 38.898 32.251 1500.3712 82.0 6.92 07:34:55.93M 2018-10-17T22:03:27.746Z|I-OCEAN7-304-1214551| 26.31 13.909 38.899 32.251 1500.3726 81.2 6.86 07:35:00.73M 2018-10-17T22:03:32.811Z|I-OCEAN7-304-1214551| 26.22 13.909 38.874 32.229 1500.3447 80.1 6.77 07:35:05.79M 2018-10-17T22:03:37.866Z|I-OCEAN7-304-1214551| 26.28 13.909 38.880 32.233 1500.3528 79.5 6.71 07:35:10.85M 2018-10-17T22:03:42.927Z|I-OCEAN7-304-1214551| 26.32 13.910 38.880 32.233 1500.3541 79.7 6.73 07:35:15.91M 2018-10-17T22:03:47.987Z|I-OCEAN7-304-1214551| 26.29 13.910 38.881 32.233 1500.3549 79.2 6.69 07:35:20.96M 2018-10-17T22:03:53.043Z|I-OCEAN7-304-1214551| 26.29 13.910 38.882 32.234 1500.3562 78.5 6.63 07:35:26.04M 2018-10-17T22:03:58.108Z|I-OCEAN7-304-1214551| 26.29 13.910 38.898 32.249 1500.3734 77.7 6.56 07:35:31.10M