2018-10-17T22:01:01.797Z|I-OCEAN7-304-1214551|  26.26  13.910  38.942  32.290 1500.4208    75.8    6.40 07:32:34.77M
2018-10-17T22:01:06.857Z|I-OCEAN7-304-1214551|  26.24  13.910  38.928  32.277 1500.4064    75.0    6.33 07:32:39.83M
2018-10-17T22:01:11.912Z|I-OCEAN7-304-1214551|  26.24  13.910  39.100  32.436 1500.5920    74.6    6.30 07:32:44.89M
2018-10-17T22:01:16.977Z|I-OCEAN7-304-1214551|  26.24  13.910  39.100  32.436 1500.5924    76.2    6.43 07:32:49.95M
2018-10-17T22:01:22.033Z|I-OCEAN7-304-1214551|  26.30  13.910  38.986  32.330 1500.4697    77.4    6.53 07:32:55.03M
2018-10-17T22:01:27.094Z|I-OCEAN7-304-1214551|  26.24  13.910  38.985  32.329 1500.4683    78.0    6.59 07:33:00.09M
2018-10-17T22:01:32.154Z|I-OCEAN7-304-1214551|  26.26  13.910  38.974  32.319 1500.4562    77.7    6.56 07:33:05.15M
2018-10-17T22:01:37.214Z|I-OCEAN7-304-1214551|  26.26  13.910  38.972  32.318 1500.4539    76.4    6.45 07:33:10.20M
2018-10-17T22:01:42.319Z|I-OCEAN7-304-1214551|  26.26  13.910  38.970  32.316 1500.4515    75.5    6.38 07:33:15.26M
2018-10-17T22:01:47.334Z|I-OCEAN7-304-1214551|  26.29  13.910  38.956  32.303 1500.4359    74.8    6.31 07:33:20.37M
2018-10-17T22:01:52.395Z|I-OCEAN7-304-1214551|  26.25  13.909  38.922  32.272 1500.3989    74.6    6.30 07:33:25.38M
2018-10-17T22:01:57.455Z|I-OCEAN7-304-1214551|  26.29  13.909  38.923  32.272 1500.3994    75.1    6.34 07:33:30.44M