2018-10-17T21:59:00.364Z|I-OCEAN7-304-1214551|  26.30  13.909  39.023  32.365 1500.5076    77.0    6.50 07:30:33.60M
2018-10-17T21:59:05.419Z|I-OCEAN7-304-1214551|  26.24  13.909  39.023  32.366 1500.5083    77.7    6.55 07:30:38.40M
2018-10-17T21:59:10.479Z|I-OCEAN7-304-1214551|  26.25  13.910  39.025  32.367 1500.5100    77.6    6.55 07:30:43.46M
2018-10-17T21:59:15.540Z|I-OCEAN7-304-1214551|  26.25  13.910  39.022  32.364 1500.5071    77.8    6.57 07:30:48.52M
2018-10-17T21:59:20.600Z|I-OCEAN7-304-1214551|  26.25  13.910  39.021  32.363 1500.5071    77.9    6.58 07:30:53.58M
2018-10-17T21:59:25.660Z|I-OCEAN7-304-1214551|  26.25  13.910  39.020  32.363 1500.5059    76.8    6.49 07:30:58.64M
2018-10-17T21:59:30.721Z|I-OCEAN7-304-1214551|  26.28  13.910  38.974  32.320 1500.4557    75.7    6.39 07:31:03.70M
2018-10-17T21:59:35.781Z|I-OCEAN7-304-1214551|  26.25  13.909  38.974  32.320 1500.4550    75.2    6.35 07:31:08.76M
2018-10-17T21:59:40.841Z|I-OCEAN7-304-1214551|  26.34  13.909  38.966  32.312 1500.4467    75.5    6.38 07:31:13.82M
2018-10-17T21:59:45.902Z|I-OCEAN7-304-1214551|  26.26  13.909  38.934  32.283 1500.4113    79.1    6.68 07:31:18.88M
2018-10-17T21:59:50.963Z|I-OCEAN7-304-1214551|  26.29  13.909  38.926  32.276 1500.4037    80.0    6.76 07:31:23.93M
2018-10-17T21:59:56.017Z|I-OCEAN7-304-1214551|  26.29  13.910  38.948  32.296 1500.4280    80.0    6.75 07:31:29.01M