2018-10-17T21:54:02.354Z|I-OCEAN7-304-1214551|  26.24  13.908  39.029  32.372 1500.5121    76.0    6.41 07:25:35.33M
2018-10-17T21:54:07.420Z|I-OCEAN7-304-1214551|  26.24  13.908  39.029  32.372 1500.5107    76.9    6.49 07:25:40.39M
2018-10-17T21:54:12.470Z|I-OCEAN7-304-1214551|  26.21  13.908  39.018  32.363 1500.4984    76.5    6.46 07:25:45.45M
2018-10-17T21:54:17.535Z|I-OCEAN7-304-1214551|  26.24  13.908  39.017  32.361 1500.4973    75.6    6.38 07:25:50.51M
2018-10-17T21:54:22.595Z|I-OCEAN7-304-1214551|  26.26  13.908  38.961  32.309 1500.4366    75.9    6.40 07:25:55.57M
2018-10-17T21:54:27.651Z|I-OCEAN7-304-1214551|  26.26  13.908  38.971  32.318 1500.4474    75.7    6.39 07:26:00.63M
2018-10-17T21:54:32.713Z|I-OCEAN7-304-1214551|  26.22  13.908  38.972  32.319 1500.4484    75.8    6.40 07:26:05.68M
2018-10-17T21:54:37.771Z|I-OCEAN7-304-1214551|  26.20  13.908  38.973  32.320 1500.4500    76.4    6.45 07:26:10.74M
2018-10-17T21:54:42.832Z|I-OCEAN7-304-1214551|  26.25  13.908  38.975  32.322 1500.4529    76.4    6.45 07:26:15.80M
2018-10-17T21:54:47.892Z|I-OCEAN7-304-1214551|  26.27  13.908  38.977  32.323 1500.4552    76.2    6.43 07:26:20.86M
2018-10-17T21:54:52.952Z|I-OCEAN7-304-1214551|  26.28  13.908  38.993  32.339 1500.4741    75.6    6.38 07:26:25.92M
2018-10-17T21:54:58.013Z|I-OCEAN7-304-1214551|  26.26  13.909  39.035  32.377 1500.5190    76.2    6.43 07:26:31.00M