2018-10-17T21:52:00.921Z|I-OCEAN7-304-1214551| 26.20 13.908 39.339 32.659 1500.8478 77.0 6.49 07:23:33.88M 2018-10-17T21:52:05.981Z|I-OCEAN7-304-1214551| 26.18 13.908 39.341 32.660 1500.8495 76.1 6.41 07:23:38.94M 2018-10-17T21:52:11.042Z|I-OCEAN7-304-1214551| 26.24 13.909 39.342 32.661 1500.8528 75.7 6.38 07:23:44.02M 2018-10-17T21:52:16.097Z|I-OCEAN7-304-1214551| 26.17 13.909 39.395 32.709 1500.9089 75.5 6.36 07:23:49.08M 2018-10-17T21:52:21.157Z|I-OCEAN7-304-1214551| 26.17 13.909 39.453 32.764 1500.9723 75.0 6.31 07:23:54.14M 2018-10-17T21:52:26.219Z|I-OCEAN7-304-1214551| 26.21 13.909 39.505 32.812 1501.0291 74.4 6.26 07:23:59.20M 2018-10-17T21:52:31.278Z|I-OCEAN7-304-1214551| 26.16 13.909 39.479 32.788 1500.9998 74.6 6.28 07:24:04.26M 2018-10-17T21:52:36.338Z|I-OCEAN7-304-1214551| 26.25 13.908 39.489 32.797 1501.0117 75.5 6.36 07:24:09.32M 2018-10-17T21:52:41.399Z|I-OCEAN7-304-1214551| 26.22 13.909 39.468 32.777 1500.9883 76.2 6.42 07:24:14.37M 2018-10-17T21:52:46.459Z|I-OCEAN7-304-1214551| 26.23 13.908 39.410 32.724 1500.9255 76.5 6.44 07:24:19.43M 2018-10-17T21:52:51.519Z|I-OCEAN7-304-1214551| 26.21 13.908 39.410 32.724 1500.9253 78.2 6.58 07:24:24.49M 2018-10-17T21:52:56.577Z|I-OCEAN7-304-1214551| 26.21 13.908 39.435 32.747 1500.9528 79.2 6.67 07:24:29.55M