2018-10-17T21:52:00.921Z|I-OCEAN7-304-1214551|  26.20  13.908  39.339  32.659 1500.8478    77.0    6.49 07:23:33.88M
2018-10-17T21:52:05.981Z|I-OCEAN7-304-1214551|  26.18  13.908  39.341  32.660 1500.8495    76.1    6.41 07:23:38.94M
2018-10-17T21:52:11.042Z|I-OCEAN7-304-1214551|  26.24  13.909  39.342  32.661 1500.8528    75.7    6.38 07:23:44.02M
2018-10-17T21:52:16.097Z|I-OCEAN7-304-1214551|  26.17  13.909  39.395  32.709 1500.9089    75.5    6.36 07:23:49.08M
2018-10-17T21:52:21.157Z|I-OCEAN7-304-1214551|  26.17  13.909  39.453  32.764 1500.9723    75.0    6.31 07:23:54.14M
2018-10-17T21:52:26.219Z|I-OCEAN7-304-1214551|  26.21  13.909  39.505  32.812 1501.0291    74.4    6.26 07:23:59.20M
2018-10-17T21:52:31.278Z|I-OCEAN7-304-1214551|  26.16  13.909  39.479  32.788 1500.9998    74.6    6.28 07:24:04.26M
2018-10-17T21:52:36.338Z|I-OCEAN7-304-1214551|  26.25  13.908  39.489  32.797 1501.0117    75.5    6.36 07:24:09.32M
2018-10-17T21:52:41.399Z|I-OCEAN7-304-1214551|  26.22  13.909  39.468  32.777 1500.9883    76.2    6.42 07:24:14.37M
2018-10-17T21:52:46.459Z|I-OCEAN7-304-1214551|  26.23  13.908  39.410  32.724 1500.9255    76.5    6.44 07:24:19.43M
2018-10-17T21:52:51.519Z|I-OCEAN7-304-1214551|  26.21  13.908  39.410  32.724 1500.9253    78.2    6.58 07:24:24.49M
2018-10-17T21:52:56.577Z|I-OCEAN7-304-1214551|  26.21  13.908  39.435  32.747 1500.9528    79.2    6.67 07:24:29.55M