2018-10-17T21:50:04.806Z|I-OCEAN7-304-1214551|  26.22  13.909  38.946  32.294 1500.4235    76.8    6.49 07:21:37.77M
2018-10-17T21:50:09.866Z|I-OCEAN7-304-1214551|  26.22  13.909  39.246  32.571 1500.7490    75.9    6.40 07:21:42.83M
2018-10-17T21:50:14.931Z|I-OCEAN7-304-1214551|  26.22  13.909  39.312  32.632 1500.8210    76.0    6.40 07:21:47.89M
2018-10-17T21:50:19.986Z|I-OCEAN7-304-1214551|  26.15  13.910  39.370  32.686 1500.8838    76.9    6.48 07:21:52.95M
2018-10-17T21:50:25.046Z|I-OCEAN7-304-1214551|  26.21  13.910  39.377  32.692 1500.8928    78.0    6.57 07:21:58.02M
2018-10-17T21:50:29.846Z|I-OCEAN7-304-1214551|  26.21  13.910  39.489  32.796 1501.0143    78.1    6.57 07:22:03.08M
2018-10-17T21:50:34.907Z|I-OCEAN7-304-1214551|  26.23  13.910  39.479  32.787 1501.0037    76.8    6.47 07:22:07.87M
2018-10-17T21:50:39.967Z|I-OCEAN7-304-1214551|  26.24  13.909  39.396  32.711 1500.9132    75.8    6.38 07:22:12.93M
2018-10-17T21:50:45.022Z|I-OCEAN7-304-1214551|  26.24  13.909  39.284  32.607 1500.7905    75.2    6.34 07:22:18.00M
2018-10-17T21:50:50.087Z|I-OCEAN7-304-1214551|  26.24  13.909  39.198  32.528 1500.6963    75.7    6.38 07:22:23.06M
2018-10-17T21:50:55.142Z|I-OCEAN7-304-1214551|  26.24  13.909  39.294  32.617 1500.8003    78.0    6.57 07:22:28.12M