2018-10-17T21:48:03.636Z|I-OCEAN7-304-1214551|  26.17  13.909  38.697  32.064 1500.1508    77.4    6.54 07:19:36.59M
2018-10-17T21:48:08.697Z|I-OCEAN7-304-1214551|  26.19  13.909  38.682  32.051 1500.1359    76.7    6.49 07:19:41.65M
2018-10-17T21:48:13.756Z|I-OCEAN7-304-1214551|  26.18  13.909  38.686  32.054 1500.1401    76.9    6.50 07:19:46.71M
2018-10-17T21:48:18.817Z|I-OCEAN7-304-1214551|  26.24  13.909  38.688  32.056 1500.1433    77.6    6.56 07:19:51.77M
2018-10-17T21:48:23.872Z|I-OCEAN7-304-1214551|  26.19  13.909  38.734  32.098 1500.1930    79.0    6.68 07:19:56.83M
2018-10-17T21:48:28.936Z|I-OCEAN7-304-1214551|  26.19  13.909  38.734  32.099 1500.1936    78.7    6.65 07:20:01.89M
2018-10-17T21:48:33.997Z|I-OCEAN7-304-1214551|  26.19  13.909  38.748  32.111 1500.2087    78.8    6.66 07:20:06.95M
2018-10-17T21:48:39.057Z|I-OCEAN7-304-1214551|  26.25  13.909  38.754  32.117 1500.2152    78.3    6.62 07:20:12.03M
2018-10-17T21:48:44.112Z|I-OCEAN7-304-1214551|  26.21  13.909  38.753  32.116 1500.2140    77.7    6.57 07:20:17.09M
2018-10-17T21:48:49.176Z|I-OCEAN7-304-1214551|  26.16  13.909  38.778  32.139 1500.2404    76.3    6.45 07:20:22.15M
2018-10-17T21:48:54.238Z|I-OCEAN7-304-1214551|  26.20  13.909  38.812  32.171 1500.2780    75.5    6.38 07:20:27.20M
2018-10-17T21:48:59.296Z|I-OCEAN7-304-1214551|  26.21  13.909  38.781  32.142 1500.2438    75.6    6.39 07:20:32.26M