2018-10-17T21:46:02.466Z|I-OCEAN7-304-1214551| 26.24 13.908 38.627 32.000 1500.0759 74.7 6.32 07:17:35.42M 2018-10-17T21:46:07.526Z|I-OCEAN7-304-1214551| 26.24 13.908 38.562 31.941 1500.0056 76.5 6.48 07:17:40.48M 2018-10-17T21:46:12.582Z|I-OCEAN7-304-1214551| 26.17 13.908 38.628 32.002 1500.0760 78.0 6.60 07:17:45.54M 2018-10-17T21:46:17.642Z|I-OCEAN7-304-1214551| 26.18 13.908 38.629 32.002 1500.0767 78.0 6.60 07:17:50.60M 2018-10-17T21:46:22.703Z|I-OCEAN7-304-1214551| 26.18 13.908 38.642 32.015 1500.0911 78.9 6.67 07:17:55.66M 2018-10-17T21:46:27.762Z|I-OCEAN7-304-1214551| 26.14 13.908 38.645 32.017 1500.0927 77.8 6.58 07:18:00.72M 2018-10-17T21:46:32.822Z|I-OCEAN7-304-1214551| 26.19 13.908 38.652 32.024 1500.1006 77.2 6.53 07:18:05.78M 2018-10-17T21:46:37.878Z|I-OCEAN7-304-1214551| 26.19 13.908 38.651 32.023 1500.0994 77.1 6.52 07:18:10.83M 2018-10-17T21:46:42.943Z|I-OCEAN7-304-1214551| 26.18 13.907 38.652 32.024 1500.0996 77.4 6.55 07:18:15.89M 2018-10-17T21:46:47.998Z|I-OCEAN7-304-1214551| 26.23 13.907 38.649 32.022 1500.0969 78.7 6.66 07:18:20.95M 2018-10-17T21:46:52.798Z|I-OCEAN7-304-1214551| 26.22 13.907 38.654 32.026 1500.1029 78.6 6.64 07:18:26.03M 2018-10-17T21:46:57.858Z|I-OCEAN7-304-1214551| 26.22 13.907 38.656 32.028 1500.1045 78.1 6.61 07:18:30.81M