2018-10-17T21:33:00.561Z|I-OCEAN7-304-1214551| 26.11 13.906 38.972 32.321 1500.4415 76.1 6.42 07:04:33.50M 2018-10-17T21:33:05.621Z|I-OCEAN7-304-1214551| 26.11 13.906 38.973 32.322 1500.4436 75.7 6.39 07:04:38.54M 2018-10-17T21:33:10.682Z|I-OCEAN7-304-1214551| 26.15 13.904 38.974 32.324 1500.4414 76.8 6.48 07:04:43.60M 2018-10-17T21:33:15.742Z|I-OCEAN7-304-1214551| 26.14 13.904 38.973 32.323 1500.4404 76.8 6.49 07:04:48.66M 2018-10-17T21:33:20.802Z|I-OCEAN7-304-1214551| 26.14 13.904 38.939 32.292 1500.4028 77.1 6.51 07:04:53.72M 2018-10-17T21:33:25.860Z|I-OCEAN7-304-1214551| 26.14 13.904 38.914 32.269 1500.3760 77.8 6.57 07:04:58.78M 2018-10-17T21:33:30.922Z|I-OCEAN7-304-1214551| 26.13 13.904 38.914 32.269 1500.3756 78.0 6.59 07:05:03.83M 2018-10-17T21:33:35.979Z|I-OCEAN7-304-1214551| 26.13 13.904 38.889 32.246 1500.3494 77.4 6.54 07:05:08.89M 2018-10-17T21:33:41.038Z|I-OCEAN7-304-1214551| 26.14 13.904 38.889 32.246 1500.3496 75.8 6.40 07:05:13.95M 2018-10-17T21:33:46.099Z|I-OCEAN7-304-1214551| 26.08 13.904 38.889 32.246 1500.3481 74.8 6.32 07:05:19.03M 2018-10-17T21:33:51.158Z|I-OCEAN7-304-1214551| 26.14 13.905 38.880 32.237 1500.3397 76.0 6.42 07:05:24.09M 2018-10-17T21:33:56.219Z|I-OCEAN7-304-1214551| 26.13 13.905 38.879 32.236 1500.3396 76.8 6.49 07:05:29.15M