2018-10-17T21:30:03.740Z|I-OCEAN7-304-1214551| 26.16 13.907 39.005 32.351 1500.4810 75.3 6.36 07:01:36.64M 2018-10-17T21:30:08.795Z|I-OCEAN7-304-1214551| 26.13 13.907 38.994 32.340 1500.4686 75.5 6.37 07:01:41.70M 2018-10-17T21:30:13.850Z|I-OCEAN7-304-1214551| 26.11 13.907 38.978 32.326 1500.4513 76.2 6.43 07:01:46.76M 2018-10-17T21:30:18.910Z|I-OCEAN7-304-1214551| 26.10 13.907 38.966 32.315 1500.4377 75.2 6.35 07:01:51.82M 2018-10-17T21:30:23.970Z|I-OCEAN7-304-1214551| 26.10 13.906 38.966 32.315 1500.4363 74.6 6.30 07:01:56.88M 2018-10-17T21:30:29.035Z|I-OCEAN7-304-1214551| 26.10 13.906 38.965 32.315 1500.4349 76.7 6.48 07:02:01.94M 2018-10-17T21:30:34.091Z|I-OCEAN7-304-1214551| 26.08 13.906 38.933 32.285 1500.3989 78.6 6.64 07:02:07.02M 2018-10-17T21:30:39.151Z|I-OCEAN7-304-1214551| 26.10 13.906 38.868 32.225 1500.3296 78.8 6.66 07:02:12.08M 2018-10-17T21:30:43.951Z|I-OCEAN7-304-1214551| 26.10 13.906 38.868 32.225 1500.3293 77.6 6.55 07:02:17.13M 2018-10-17T21:30:49.006Z|I-OCEAN7-304-1214551| 26.12 13.906 38.868 32.225 1500.3290 76.6 6.47 07:02:21.92M 2018-10-17T21:30:54.071Z|I-OCEAN7-304-1214551| 26.12 13.906 38.868 32.225 1500.3295 75.9 6.41 07:02:26.97M 2018-10-17T21:30:59.132Z|I-OCEAN7-304-1214551| 26.12 13.906 38.868 32.225 1500.3308 75.8 6.41 07:02:32.05M