2018-10-17T21:30:03.740Z|I-OCEAN7-304-1214551|  26.16  13.907  39.005  32.351 1500.4810    75.3    6.36 07:01:36.64M
2018-10-17T21:30:08.795Z|I-OCEAN7-304-1214551|  26.13  13.907  38.994  32.340 1500.4686    75.5    6.37 07:01:41.70M
2018-10-17T21:30:13.850Z|I-OCEAN7-304-1214551|  26.11  13.907  38.978  32.326 1500.4513    76.2    6.43 07:01:46.76M
2018-10-17T21:30:18.910Z|I-OCEAN7-304-1214551|  26.10  13.907  38.966  32.315 1500.4377    75.2    6.35 07:01:51.82M
2018-10-17T21:30:23.970Z|I-OCEAN7-304-1214551|  26.10  13.906  38.966  32.315 1500.4363    74.6    6.30 07:01:56.88M
2018-10-17T21:30:29.035Z|I-OCEAN7-304-1214551|  26.10  13.906  38.965  32.315 1500.4349    76.7    6.48 07:02:01.94M
2018-10-17T21:30:34.091Z|I-OCEAN7-304-1214551|  26.08  13.906  38.933  32.285 1500.3989    78.6    6.64 07:02:07.02M
2018-10-17T21:30:39.151Z|I-OCEAN7-304-1214551|  26.10  13.906  38.868  32.225 1500.3296    78.8    6.66 07:02:12.08M
2018-10-17T21:30:43.951Z|I-OCEAN7-304-1214551|  26.10  13.906  38.868  32.225 1500.3293    77.6    6.55 07:02:17.13M
2018-10-17T21:30:49.006Z|I-OCEAN7-304-1214551|  26.12  13.906  38.868  32.225 1500.3290    76.6    6.47 07:02:21.92M
2018-10-17T21:30:54.071Z|I-OCEAN7-304-1214551|  26.12  13.906  38.868  32.225 1500.3295    75.9    6.41 07:02:26.97M
2018-10-17T21:30:59.132Z|I-OCEAN7-304-1214551|  26.12  13.906  38.868  32.225 1500.3308    75.8    6.41 07:02:32.05M