2018-10-17T21:28:02.300Z|I-OCEAN7-304-1214551|  26.11  13.905  38.893  32.249 1500.3546    74.1    6.26 06:59:35.22M
2018-10-17T21:28:07.360Z|I-OCEAN7-304-1214551|  26.11  13.905  38.894  32.249 1500.3557    74.1    6.26 06:59:40.27M
2018-10-17T21:28:12.425Z|I-OCEAN7-304-1214551|  26.10  13.906  38.865  32.222 1500.3259    75.7    6.39 06:59:45.33M
2018-10-17T21:28:17.480Z|I-OCEAN7-304-1214551|  26.12  13.906  38.873  32.229 1500.3352    77.1    6.52 06:59:50.40M
2018-10-17T21:28:22.541Z|I-OCEAN7-304-1214551|  26.12  13.906  38.902  32.256 1500.3671    77.4    6.53 06:59:55.45M
2018-10-17T21:28:27.601Z|I-OCEAN7-304-1214551|  26.11  13.906  38.912  32.266 1500.3783    76.7    6.48 07:00:00.51M
2018-10-17T21:28:32.663Z|I-OCEAN7-304-1214551|  26.11  13.906  38.914  32.267 1500.3794    77.4    6.54 07:00:05.57M
2018-10-17T21:28:37.721Z|I-OCEAN7-304-1214551|  26.08  13.906  38.915  32.268 1500.3802    77.6    6.55 07:00:10.63M
2018-10-17T21:28:42.779Z|I-OCEAN7-304-1214551|  26.11  13.906  38.916  32.269 1500.3815    76.8    6.49 07:00:15.69M
2018-10-17T21:28:47.842Z|I-OCEAN7-304-1214551|  26.12  13.906  38.908  32.262 1500.3738    75.7    6.39 07:00:20.74M
2018-10-17T21:28:52.900Z|I-OCEAN7-304-1214551|  26.13  13.906  38.907  32.261 1500.3719    75.7    6.39 07:00:25.80M
2018-10-17T21:28:57.962Z|I-OCEAN7-304-1214551|  26.13  13.906  38.905  32.259 1500.3711    76.2    6.44 07:00:30.86M