2018-10-17T21:26:01.390Z|I-OCEAN7-304-1214551|  26.09  13.907  38.969  32.318 1500.4402    78.8    6.65 06:57:34.30M
2018-10-17T21:26:06.450Z|I-OCEAN7-304-1214551|  26.13  13.906  38.968  32.317 1500.4393    77.9    6.57 06:57:39.36M
2018-10-17T21:26:11.510Z|I-OCEAN7-304-1214551|  26.08  13.906  38.966  32.315 1500.4369    77.9    6.58 06:57:44.42M
2018-10-17T21:26:16.571Z|I-OCEAN7-304-1214551|  26.13  13.906  38.953  32.303 1500.4226    77.9    6.58 06:57:49.48M
2018-10-17T21:26:21.631Z|I-OCEAN7-304-1214551|  26.09  13.906  38.951  32.302 1500.4210    78.3    6.62 06:57:54.53M
2018-10-17T21:26:26.691Z|I-OCEAN7-304-1214551|  26.12  13.906  38.935  32.286 1500.4036    76.9    6.50 06:57:59.59M
2018-10-17T21:26:31.746Z|I-OCEAN7-304-1214551|  26.11  13.906  38.934  32.285 1500.4015    76.0    6.42 06:58:04.65M
2018-10-17T21:26:36.812Z|I-OCEAN7-304-1214551|  26.11  13.906  38.915  32.269 1500.3812    74.7    6.31 06:58:09.71M
2018-10-17T21:26:41.872Z|I-OCEAN7-304-1214551|  26.11  13.906  38.899  32.253 1500.3624    74.1    6.26 06:58:14.77M
2018-10-17T21:26:46.927Z|I-OCEAN7-304-1214551|  26.06  13.906  38.898  32.252 1500.3600    75.2    6.36 06:58:19.83M
2018-10-17T21:26:51.987Z|I-OCEAN7-304-1214551|  26.06  13.906  38.897  32.252 1500.3590    76.9    6.50 06:58:24.88M
2018-10-17T21:26:57.047Z|I-OCEAN7-304-1214551|  26.06  13.905  38.896  32.251 1500.3575    77.6    6.56 06:58:29.94M