2018-10-17T21:26:01.390Z|I-OCEAN7-304-1214551| 26.09 13.907 38.969 32.318 1500.4402 78.8 6.65 06:57:34.30M 2018-10-17T21:26:06.450Z|I-OCEAN7-304-1214551| 26.13 13.906 38.968 32.317 1500.4393 77.9 6.57 06:57:39.36M 2018-10-17T21:26:11.510Z|I-OCEAN7-304-1214551| 26.08 13.906 38.966 32.315 1500.4369 77.9 6.58 06:57:44.42M 2018-10-17T21:26:16.571Z|I-OCEAN7-304-1214551| 26.13 13.906 38.953 32.303 1500.4226 77.9 6.58 06:57:49.48M 2018-10-17T21:26:21.631Z|I-OCEAN7-304-1214551| 26.09 13.906 38.951 32.302 1500.4210 78.3 6.62 06:57:54.53M 2018-10-17T21:26:26.691Z|I-OCEAN7-304-1214551| 26.12 13.906 38.935 32.286 1500.4036 76.9 6.50 06:57:59.59M 2018-10-17T21:26:31.746Z|I-OCEAN7-304-1214551| 26.11 13.906 38.934 32.285 1500.4015 76.0 6.42 06:58:04.65M 2018-10-17T21:26:36.812Z|I-OCEAN7-304-1214551| 26.11 13.906 38.915 32.269 1500.3812 74.7 6.31 06:58:09.71M 2018-10-17T21:26:41.872Z|I-OCEAN7-304-1214551| 26.11 13.906 38.899 32.253 1500.3624 74.1 6.26 06:58:14.77M 2018-10-17T21:26:46.927Z|I-OCEAN7-304-1214551| 26.06 13.906 38.898 32.252 1500.3600 75.2 6.36 06:58:19.83M 2018-10-17T21:26:51.987Z|I-OCEAN7-304-1214551| 26.06 13.906 38.897 32.252 1500.3590 76.9 6.50 06:58:24.88M 2018-10-17T21:26:57.047Z|I-OCEAN7-304-1214551| 26.06 13.905 38.896 32.251 1500.3575 77.6 6.56 06:58:29.94M