2018-10-17T21:24:00.221Z|I-OCEAN7-304-1214551| 26.08 13.906 39.701 32.996 1501.2332 77.4 6.51 06:55:33.13M 2018-10-17T21:24:05.281Z|I-OCEAN7-304-1214551| 26.07 13.906 39.741 33.033 1501.2771 76.7 6.45 06:55:38.18M 2018-10-17T21:24:10.341Z|I-OCEAN7-304-1214551| 26.13 13.905 39.792 33.080 1501.3324 77.3 6.50 06:55:43.24M 2018-10-17T21:24:15.141Z|I-OCEAN7-304-1214551| 26.05 13.905 39.801 33.089 1501.3409 78.5 6.60 06:55:48.30M 2018-10-17T21:24:20.201Z|I-OCEAN7-304-1214551| 26.15 13.905 39.764 33.055 1501.3022 79.5 6.68 06:55:53.11M 2018-10-17T21:24:25.259Z|I-OCEAN7-304-1214551| 26.12 13.905 39.670 32.968 1501.1985 79.6 6.69 06:55:58.17M 2018-10-17T21:24:30.322Z|I-OCEAN7-304-1214551| 26.12 13.905 39.552 32.859 1501.0695 78.8 6.64 06:56:03.22M 2018-10-17T21:24:35.382Z|I-OCEAN7-304-1214551| 26.11 13.905 39.436 32.752 1500.9440 79.2 6.67 06:56:08.28M 2018-10-17T21:24:40.437Z|I-OCEAN7-304-1214551| 26.07 13.905 39.329 32.652 1500.8274 79.1 6.67 06:56:13.34M 2018-10-17T21:24:45.499Z|I-OCEAN7-304-1214551| 26.07 13.905 39.249 32.578 1500.7408 77.1 6.50 06:56:18.40M 2018-10-17T21:24:50.557Z|I-OCEAN7-304-1214551| 26.07 13.905 39.151 32.487 1500.6355 76.4 6.44 06:56:23.46M 2018-10-17T21:24:55.619Z|I-OCEAN7-304-1214551| 26.07 13.906 39.089 32.429 1500.5677 76.3 6.43 06:56:28.52M