2018-10-17T21:24:00.221Z|I-OCEAN7-304-1214551|  26.08  13.906  39.701  32.996 1501.2332    77.4    6.51 06:55:33.13M
2018-10-17T21:24:05.281Z|I-OCEAN7-304-1214551|  26.07  13.906  39.741  33.033 1501.2771    76.7    6.45 06:55:38.18M
2018-10-17T21:24:10.341Z|I-OCEAN7-304-1214551|  26.13  13.905  39.792  33.080 1501.3324    77.3    6.50 06:55:43.24M
2018-10-17T21:24:15.141Z|I-OCEAN7-304-1214551|  26.05  13.905  39.801  33.089 1501.3409    78.5    6.60 06:55:48.30M
2018-10-17T21:24:20.201Z|I-OCEAN7-304-1214551|  26.15  13.905  39.764  33.055 1501.3022    79.5    6.68 06:55:53.11M
2018-10-17T21:24:25.259Z|I-OCEAN7-304-1214551|  26.12  13.905  39.670  32.968 1501.1985    79.6    6.69 06:55:58.17M
2018-10-17T21:24:30.322Z|I-OCEAN7-304-1214551|  26.12  13.905  39.552  32.859 1501.0695    78.8    6.64 06:56:03.22M
2018-10-17T21:24:35.382Z|I-OCEAN7-304-1214551|  26.11  13.905  39.436  32.752 1500.9440    79.2    6.67 06:56:08.28M
2018-10-17T21:24:40.437Z|I-OCEAN7-304-1214551|  26.07  13.905  39.329  32.652 1500.8274    79.1    6.67 06:56:13.34M
2018-10-17T21:24:45.499Z|I-OCEAN7-304-1214551|  26.07  13.905  39.249  32.578 1500.7408    77.1    6.50 06:56:18.40M
2018-10-17T21:24:50.557Z|I-OCEAN7-304-1214551|  26.07  13.905  39.151  32.487 1500.6355    76.4    6.44 06:56:23.46M
2018-10-17T21:24:55.619Z|I-OCEAN7-304-1214551|  26.07  13.906  39.089  32.429 1500.5677    76.3    6.43 06:56:28.52M