2018-10-17T21:22:04.366Z|I-OCEAN7-304-1214551| 26.07 13.907 38.792 32.154 1500.2482 78.2 6.61 06:53:37.27M 2018-10-17T21:22:09.426Z|I-OCEAN7-304-1214551| 26.04 13.907 38.792 32.154 1500.2474 78.2 6.61 06:53:42.32M 2018-10-17T21:22:14.491Z|I-OCEAN7-304-1214551| 26.04 13.906 38.792 32.154 1500.2472 77.6 6.56 06:53:47.38M 2018-10-17T21:22:19.552Z|I-OCEAN7-304-1214551| 26.04 13.906 38.826 32.186 1500.2832 76.8 6.49 06:53:52.44M 2018-10-17T21:22:24.352Z|I-OCEAN7-304-1214551| 26.06 13.906 38.780 32.143 1500.2340 76.4 6.46 06:53:57.50M 2018-10-17T21:22:29.147Z|I-OCEAN7-304-1214551| 26.08 13.908 38.750 32.114 1500.2056 76.1 6.43 06:54:02.31M 2018-10-17T21:22:34.202Z|I-OCEAN7-304-1214551| 26.07 13.908 38.743 32.108 1500.1982 75.8 6.41 06:54:07.11M 2018-10-17T21:22:39.267Z|I-OCEAN7-304-1214551| 26.07 13.908 38.743 32.108 1500.1975 76.3 6.45 06:54:12.16M 2018-10-17T21:22:44.328Z|I-OCEAN7-304-1214551| 26.06 13.908 38.742 32.108 1500.1971 78.3 6.62 06:54:17.22M 2018-10-17T21:22:49.383Z|I-OCEAN7-304-1214551| 26.00 13.908 38.775 32.137 1500.2318 80.6 6.81 06:54:22.28M 2018-10-17T21:22:54.443Z|I-OCEAN7-304-1214551| 26.00 13.908 38.775 32.137 1500.2319 81.8 6.91 06:54:27.34M 2018-10-17T21:22:59.503Z|I-OCEAN7-304-1214551| 26.00 13.908 38.780 32.142 1500.2388 81.2 6.86 06:54:32.40M