2018-10-17T21:22:04.366Z|I-OCEAN7-304-1214551|  26.07  13.907  38.792  32.154 1500.2482    78.2    6.61 06:53:37.27M
2018-10-17T21:22:09.426Z|I-OCEAN7-304-1214551|  26.04  13.907  38.792  32.154 1500.2474    78.2    6.61 06:53:42.32M
2018-10-17T21:22:14.491Z|I-OCEAN7-304-1214551|  26.04  13.906  38.792  32.154 1500.2472    77.6    6.56 06:53:47.38M
2018-10-17T21:22:19.552Z|I-OCEAN7-304-1214551|  26.04  13.906  38.826  32.186 1500.2832    76.8    6.49 06:53:52.44M
2018-10-17T21:22:24.352Z|I-OCEAN7-304-1214551|  26.06  13.906  38.780  32.143 1500.2340    76.4    6.46 06:53:57.50M
2018-10-17T21:22:29.147Z|I-OCEAN7-304-1214551|  26.08  13.908  38.750  32.114 1500.2056    76.1    6.43 06:54:02.31M
2018-10-17T21:22:34.202Z|I-OCEAN7-304-1214551|  26.07  13.908  38.743  32.108 1500.1982    75.8    6.41 06:54:07.11M
2018-10-17T21:22:39.267Z|I-OCEAN7-304-1214551|  26.07  13.908  38.743  32.108 1500.1975    76.3    6.45 06:54:12.16M
2018-10-17T21:22:44.328Z|I-OCEAN7-304-1214551|  26.06  13.908  38.742  32.108 1500.1971    78.3    6.62 06:54:17.22M
2018-10-17T21:22:49.383Z|I-OCEAN7-304-1214551|  26.00  13.908  38.775  32.137 1500.2318    80.6    6.81 06:54:22.28M
2018-10-17T21:22:54.443Z|I-OCEAN7-304-1214551|  26.00  13.908  38.775  32.137 1500.2319    81.8    6.91 06:54:27.34M
2018-10-17T21:22:59.503Z|I-OCEAN7-304-1214551|  26.00  13.908  38.780  32.142 1500.2388    81.2    6.86 06:54:32.40M