2018-10-17T21:17:01.569Z|I-OCEAN7-304-1214551|  26.02  13.904  38.611  31.989 1500.0459    78.5    6.64 06:48:34.45M
2018-10-17T21:17:06.630Z|I-OCEAN7-304-1214551|  26.03  13.905  38.572  31.953 1500.0049    78.4    6.64 06:48:39.51M
2018-10-17T21:17:11.690Z|I-OCEAN7-304-1214551|  26.03  13.905  38.572  31.953 1500.0059    78.6    6.66 06:48:44.56M
2018-10-17T21:17:16.750Z|I-OCEAN7-304-1214551|  26.03  13.905  38.580  31.960 1500.0132    79.9    6.76 06:48:49.63M
2018-10-17T21:17:21.550Z|I-OCEAN7-304-1214551|  26.03  13.904  38.580  31.961 1500.0133    80.9    6.85 06:48:54.68M
2018-10-17T21:17:26.610Z|I-OCEAN7-304-1214551|  26.01  13.904  38.580  31.960 1500.0121    81.5    6.90 06:48:59.49M
2018-10-17T21:17:31.671Z|I-OCEAN7-304-1214551|  26.02  13.904  38.608  31.986 1500.0425    80.7    6.83 06:49:04.55M
2018-10-17T21:17:36.726Z|I-OCEAN7-304-1214551|  25.99  13.904  38.617  31.994 1500.0511    78.9    6.68 06:49:09.61M
2018-10-17T21:17:41.786Z|I-OCEAN7-304-1214551|  26.04  13.904  38.618  31.996 1500.0531    79.3    6.71 06:49:14.66M
2018-10-17T21:17:46.846Z|I-OCEAN7-304-1214551|  25.99  13.904  38.619  31.996 1500.0529    79.5    6.72 06:49:19.72M
2018-10-17T21:17:51.906Z|I-OCEAN7-304-1214551|  26.00  13.904  38.619  31.997 1500.0537    79.5    6.73 06:49:24.78M
2018-10-17T21:17:56.706Z|I-OCEAN7-304-1214551|  26.09  13.904  38.579  31.959 1500.0111    80.2    6.78 06:49:29.84M