2018-10-17T20:58:00.438Z|I-OCEAN7-304-1214551|  25.92  13.906  38.888  32.244 1500.3496    75.6    6.39 06:29:33.26M
2018-10-17T20:58:05.499Z|I-OCEAN7-304-1214551|  25.93  13.906  38.896  32.251 1500.3563    75.1    6.35 06:29:38.32M
2018-10-17T20:58:10.559Z|I-OCEAN7-304-1214551|  25.94  13.905  38.892  32.247 1500.3510    75.2    6.35 06:29:43.38M
2018-10-17T20:58:15.619Z|I-OCEAN7-304-1214551|  25.93  13.905  38.890  32.247 1500.3488    75.3    6.36 06:29:48.44M
2018-10-17T20:58:20.674Z|I-OCEAN7-304-1214551|  25.90  13.905  38.889  32.245 1500.3461    75.6    6.39 06:29:53.50M
2018-10-17T20:58:25.734Z|I-OCEAN7-304-1214551|  25.92  13.905  38.887  32.243 1500.3435    75.6    6.38 06:29:58.56M
2018-10-17T20:58:30.795Z|I-OCEAN7-304-1214551|  25.92  13.905  38.887  32.244 1500.3444    75.4    6.37 06:30:03.61M
2018-10-17T20:58:35.855Z|I-OCEAN7-304-1214551|  25.93  13.905  38.882  32.239 1500.3385    75.1    6.35 06:30:08.68M
2018-10-17T20:58:40.915Z|I-OCEAN7-304-1214551|  25.87  13.905  38.867  32.226 1500.3219    75.4    6.37 06:30:13.74M
2018-10-17T20:58:45.975Z|I-OCEAN7-304-1214551|  25.93  13.905  38.867  32.225 1500.3223    77.5    6.54 06:30:18.79M
2018-10-17T20:58:51.030Z|I-OCEAN7-304-1214551|  25.93  13.905  38.814  32.176 1500.2655    77.4    6.54 06:30:23.85M
2018-10-17T20:58:56.095Z|I-OCEAN7-304-1214551|  25.90  13.905  38.813  32.175 1500.2651    76.5    6.47 06:30:28.91M