2018-10-17T20:56:04.068Z|I-OCEAN7-304-1214551|  25.94  13.905  38.834  32.194 1500.2885    76.2    6.44 06:27:36.87M
2018-10-17T20:56:09.130Z|I-OCEAN7-304-1214551|  25.88  13.905  38.835  32.196 1500.2886    75.9    6.41 06:27:41.93M
2018-10-17T20:56:14.188Z|I-OCEAN7-304-1214551|  25.91  13.905  38.874  32.231 1500.3307    75.6    6.39 06:27:47.01M
2018-10-17T20:56:19.245Z|I-OCEAN7-304-1214551|  25.88  13.905  38.873  32.230 1500.3302    75.0    6.34 06:27:52.07M
2018-10-17T20:56:24.308Z|I-OCEAN7-304-1214551|  25.92  13.905  38.872  32.229 1500.3297    75.3    6.36 06:27:57.13M
2018-10-17T20:56:29.365Z|I-OCEAN7-304-1214551|  25.89  13.906  38.871  32.228 1500.3284    75.2    6.35 06:28:02.19M
2018-10-17T20:56:34.428Z|I-OCEAN7-304-1214551|  25.89  13.906  38.869  32.226 1500.3274    74.8    6.32 06:28:07.25M
2018-10-17T20:56:39.486Z|I-OCEAN7-304-1214551|  25.93  13.906  38.893  32.248 1500.3545    75.0    6.33 06:28:12.31M
2018-10-17T20:56:44.547Z|I-OCEAN7-304-1214551|  25.90  13.906  38.893  32.248 1500.3544    76.1    6.43 06:28:17.37M
2018-10-17T20:56:49.601Z|I-OCEAN7-304-1214551|  25.94  13.907  38.900  32.254 1500.3630    78.2    6.60 06:28:22.42M
2018-10-17T20:56:54.665Z|I-OCEAN7-304-1214551|  25.90  13.907  38.927  32.279 1500.3921    78.5    6.63 06:28:27.48M
2018-10-17T20:56:59.721Z|I-OCEAN7-304-1214551|  25.90  13.907  38.927  32.279 1500.3933    76.8    6.48 06:28:32.54M