2018-10-17T20:53:02.178Z|I-OCEAN7-304-1214551|  25.88  13.904  38.852  32.212 1500.3031    77.7    6.57 06:24:35.00M
2018-10-17T20:53:07.238Z|I-OCEAN7-304-1214551|  25.88  13.904  38.849  32.209 1500.3008    76.7    6.48 06:24:40.06M
2018-10-17T20:53:12.298Z|I-OCEAN7-304-1214551|  25.84  13.904  38.848  32.208 1500.2992    75.8    6.41 06:24:45.11M
2018-10-17T20:53:17.358Z|I-OCEAN7-304-1214551|  25.87  13.905  38.847  32.207 1500.3002    75.6    6.39 06:24:50.17M
2018-10-17T20:53:22.159Z|I-OCEAN7-304-1214551|  25.87  13.905  38.848  32.207 1500.3014    75.1    6.35 06:24:55.23M
2018-10-17T20:53:27.214Z|I-OCEAN7-304-1214551|  25.87  13.905  38.848  32.207 1500.3022    76.3    6.44 06:25:00.04M
2018-10-17T20:53:32.274Z|I-OCEAN7-304-1214551|  25.87  13.905  38.848  32.207 1500.3030    76.9    6.50 06:25:05.09M
2018-10-17T20:53:37.334Z|I-OCEAN7-304-1214551|  25.87  13.906  38.858  32.216 1500.3145    76.2    6.44 06:25:10.15M
2018-10-17T20:53:42.394Z|I-OCEAN7-304-1214551|  25.87  13.906  38.858  32.216 1500.3142    75.4    6.37 06:25:15.21M
2018-10-17T20:53:47.455Z|I-OCEAN7-304-1214551|  25.87  13.906  38.856  32.214 1500.3131    75.4    6.37 06:25:20.27M
2018-10-17T20:53:52.515Z|I-OCEAN7-304-1214551|  25.87  13.906  38.854  32.212 1500.3114    75.1    6.35 06:25:25.33M
2018-10-17T20:53:57.575Z|I-OCEAN7-304-1214551|  25.89  13.906  38.853  32.211 1500.3103    74.2    6.27 06:25:30.39M