2018-10-17T20:53:02.178Z|I-OCEAN7-304-1214551| 25.88 13.904 38.852 32.212 1500.3031 77.7 6.57 06:24:35.00M 2018-10-17T20:53:07.238Z|I-OCEAN7-304-1214551| 25.88 13.904 38.849 32.209 1500.3008 76.7 6.48 06:24:40.06M 2018-10-17T20:53:12.298Z|I-OCEAN7-304-1214551| 25.84 13.904 38.848 32.208 1500.2992 75.8 6.41 06:24:45.11M 2018-10-17T20:53:17.358Z|I-OCEAN7-304-1214551| 25.87 13.905 38.847 32.207 1500.3002 75.6 6.39 06:24:50.17M 2018-10-17T20:53:22.159Z|I-OCEAN7-304-1214551| 25.87 13.905 38.848 32.207 1500.3014 75.1 6.35 06:24:55.23M 2018-10-17T20:53:27.214Z|I-OCEAN7-304-1214551| 25.87 13.905 38.848 32.207 1500.3022 76.3 6.44 06:25:00.04M 2018-10-17T20:53:32.274Z|I-OCEAN7-304-1214551| 25.87 13.905 38.848 32.207 1500.3030 76.9 6.50 06:25:05.09M 2018-10-17T20:53:37.334Z|I-OCEAN7-304-1214551| 25.87 13.906 38.858 32.216 1500.3145 76.2 6.44 06:25:10.15M 2018-10-17T20:53:42.394Z|I-OCEAN7-304-1214551| 25.87 13.906 38.858 32.216 1500.3142 75.4 6.37 06:25:15.21M 2018-10-17T20:53:47.455Z|I-OCEAN7-304-1214551| 25.87 13.906 38.856 32.214 1500.3131 75.4 6.37 06:25:20.27M 2018-10-17T20:53:52.515Z|I-OCEAN7-304-1214551| 25.87 13.906 38.854 32.212 1500.3114 75.1 6.35 06:25:25.33M 2018-10-17T20:53:57.575Z|I-OCEAN7-304-1214551| 25.89 13.906 38.853 32.211 1500.3103 74.2 6.27 06:25:30.39M