2018-10-17T20:51:00.749Z|I-OCEAN7-304-1214551|  25.86  13.906  38.841  32.200 1500.2974    74.0    6.26 06:22:33.55M
2018-10-17T20:51:05.809Z|I-OCEAN7-304-1214551|  25.92  13.906  38.841  32.200 1500.2985    74.0    6.25 06:22:38.61M
2018-10-17T20:51:10.869Z|I-OCEAN7-304-1214551|  25.85  13.907  38.841  32.200 1500.2979    74.5    6.30 06:22:43.67M
2018-10-17T20:51:15.929Z|I-OCEAN7-304-1214551|  25.92  13.906  38.841  32.199 1500.2982    75.4    6.37 06:22:48.72M
2018-10-17T20:51:20.989Z|I-OCEAN7-304-1214551|  25.95  13.906  38.840  32.199 1500.2979    75.2    6.36 06:22:53.78M
2018-10-17T20:51:26.049Z|I-OCEAN7-304-1214551|  25.91  13.906  38.789  32.152 1500.2413    75.2    6.36 06:22:58.85M
2018-10-17T20:51:31.109Z|I-OCEAN7-304-1214551|  25.87  13.906  38.798  32.160 1500.2488    74.5    6.29 06:23:03.90M
2018-10-17T20:51:36.165Z|I-OCEAN7-304-1214551|  25.88  13.905  38.782  32.146 1500.2314    73.5    6.21 06:23:08.96M
2018-10-17T20:51:41.229Z|I-OCEAN7-304-1214551|  25.91  13.905  38.881  32.238 1500.3384    72.9    6.16 06:23:14.04M
2018-10-17T20:51:46.290Z|I-OCEAN7-304-1214551|  25.88  13.905  39.037  32.382 1500.5071    73.4    6.20 06:23:19.10M
2018-10-17T20:51:51.345Z|I-OCEAN7-304-1214551|  25.91  13.905  38.989  32.338 1500.4557    72.9    6.15 06:23:24.16M
2018-10-17T20:51:56.406Z|I-OCEAN7-304-1214551|  25.87  13.904  38.960  32.311 1500.4219    73.7    6.23 06:23:29.22M