2018-10-17T20:49:04.374Z|I-OCEAN7-304-1214551|  25.86  13.903  38.872  32.231 1500.3239    78.4    6.62 06:20:37.18M
2018-10-17T20:49:09.435Z|I-OCEAN7-304-1214551|  25.88  13.904  38.872  32.231 1500.3256    78.5    6.64 06:20:42.24M
2018-10-17T20:49:14.500Z|I-OCEAN7-304-1214551|  25.87  13.904  38.855  32.215 1500.3085    77.9    6.58 06:20:47.29M
2018-10-17T20:49:19.555Z|I-OCEAN7-304-1214551|  25.81  13.905  38.918  32.272 1500.3768    77.8    6.57 06:20:52.36M
2018-10-17T20:49:24.615Z|I-OCEAN7-304-1214551|  25.86  13.905  38.950  32.301 1500.4136    77.0    6.50 06:20:57.42M
2018-10-17T20:49:29.675Z|I-OCEAN7-304-1214551|  25.86  13.906  38.971  32.321 1500.4375    76.3    6.45 06:21:02.47M
2018-10-17T20:49:34.736Z|I-OCEAN7-304-1214551|  25.88  13.906  38.885  32.240 1500.3451    75.7    6.39 06:21:07.53M
2018-10-17T20:49:39.796Z|I-OCEAN7-304-1214551|  25.88  13.906  38.885  32.241 1500.3455    74.6    6.31 06:21:12.59M
2018-10-17T20:49:44.856Z|I-OCEAN7-304-1214551|  25.84  13.907  38.895  32.250 1500.3566    75.2    6.35 06:21:17.65M
2018-10-17T20:49:49.911Z|I-OCEAN7-304-1214551|  25.87  13.907  38.864  32.220 1500.3228    75.4    6.37 06:21:22.71M
2018-10-17T20:49:54.971Z|I-OCEAN7-304-1214551|  25.87  13.907  38.873  32.229 1500.3330    76.9    6.49 06:21:27.77M