2018-10-17T20:36:02.218Z|I-OCEAN7-304-1214551|  25.79  13.906  38.953  32.304 1500.4165    74.4    6.28 06:07:34.96M
2018-10-17T20:36:07.278Z|I-OCEAN7-304-1214551|  25.86  13.906  38.925  32.278 1500.3875    75.4    6.37 06:07:40.04M
2018-10-17T20:36:12.338Z|I-OCEAN7-304-1214551|  25.79  13.906  38.925  32.278 1500.3860    77.6    6.55 06:07:45.10M
2018-10-17T20:36:17.395Z|I-OCEAN7-304-1214551|  25.84  13.906  38.914  32.268 1500.3755    77.7    6.56 06:07:50.16M
2018-10-17T20:36:22.458Z|I-OCEAN7-304-1214551|  25.81  13.906  38.913  32.267 1500.3745    76.6    6.47 06:07:55.22M
2018-10-17T20:36:27.515Z|I-OCEAN7-304-1214551|  25.81  13.906  38.912  32.265 1500.3727    75.9    6.41 06:08:00.28M
2018-10-17T20:36:32.579Z|I-OCEAN7-304-1214551|  25.79  13.906  38.910  32.264 1500.3711    77.2    6.52 06:08:05.34M
2018-10-17T20:36:37.635Z|I-OCEAN7-304-1214551|  25.78  13.906  38.899  32.253 1500.3585    77.5    6.55 06:08:10.40M
2018-10-17T20:36:42.699Z|I-OCEAN7-304-1214551|  25.79  13.907  38.898  32.252 1500.3586    77.5    6.54 06:08:15.45M
2018-10-17T20:36:47.754Z|I-OCEAN7-304-1214551|  25.86  13.907  38.898  32.252 1500.3602    77.9    6.58 06:08:20.51M
2018-10-17T20:36:52.819Z|I-OCEAN7-304-1214551|  25.85  13.907  38.898  32.252 1500.3604    77.9    6.58 06:08:25.57M
2018-10-17T20:36:57.875Z|I-OCEAN7-304-1214551|  25.77  13.907  38.891  32.245 1500.3521    77.6    6.55 06:08:30.63M