2018-10-17T20:27:01.360Z|I-OCEAN7-304-1214551|  25.79  13.911  38.946  32.293 1500.4193    76.1    6.42 05:58:34.10M
2018-10-17T20:27:06.420Z|I-OCEAN7-304-1214551|  25.78  13.910  38.945  32.293 1500.4183    75.4    6.36 05:58:39.15M
2018-10-17T20:27:11.481Z|I-OCEAN7-304-1214551|  25.74  13.910  38.945  32.292 1500.4169    75.7    6.39 05:58:44.21M
2018-10-17T20:27:16.541Z|I-OCEAN7-304-1214551|  25.78  13.910  38.944  32.292 1500.4158    75.5    6.38 05:58:49.27M
2018-10-17T20:27:21.599Z|I-OCEAN7-304-1214551|  25.74  13.910  38.860  32.214 1500.3242    74.9    6.33 05:58:54.33M
2018-10-17T20:27:26.661Z|I-OCEAN7-304-1214551|  25.73  13.910  38.812  32.170 1500.2722    75.1    6.35 05:58:59.39M
2018-10-17T20:27:31.719Z|I-OCEAN7-304-1214551|  25.76  13.910  38.766  32.128 1500.2229    75.6    6.39 05:59:04.45M
2018-10-17T20:27:36.776Z|I-OCEAN7-304-1214551|  25.69  13.910  38.757  32.119 1500.2109    76.8    6.49 05:59:09.51M
2018-10-17T20:27:41.839Z|I-OCEAN7-304-1214551|  25.77  13.909  39.031  32.373 1500.5089    77.2    6.52 05:59:14.57M
2018-10-17T20:27:46.897Z|I-OCEAN7-304-1214551|  25.77  13.909  39.249  32.575 1500.7451    76.5    6.45 05:59:19.62M
2018-10-17T20:27:51.958Z|I-OCEAN7-304-1214551|  25.77  13.909  39.249  32.575 1500.7440    75.5    6.36 05:59:24.68M
2018-10-17T20:27:57.017Z|I-OCEAN7-304-1214551|  25.80  13.909  39.121  32.456 1500.6045    76.6    6.46 05:59:29.74M