2018-10-17T20:25:00.706Z|I-OCEAN7-304-1214551|  25.78  13.909  38.985  32.331 1500.4583    76.7    6.48 05:56:33.43M
2018-10-17T20:25:05.771Z|I-OCEAN7-304-1214551|  25.77  13.909  39.247  32.573 1500.7432    76.1    6.42 05:56:38.49M
2018-10-17T20:25:10.572Z|I-OCEAN7-304-1214551|  25.77  13.909  39.192  32.522 1500.6832    75.9    6.40 05:56:43.55M
2018-10-17T20:25:15.632Z|I-OCEAN7-304-1214551|  25.80  13.909  39.349  32.667 1500.8544    75.3    6.35 05:56:48.36M
2018-10-17T20:25:20.692Z|I-OCEAN7-304-1214551|  25.75  13.909  39.230  32.557 1500.7238    75.5    6.37 05:56:53.42M
2018-10-17T20:25:25.747Z|I-OCEAN7-304-1214551|  25.76  13.909  39.155  32.487 1500.6431    76.3    6.43 05:56:58.47M
2018-10-17T20:25:30.807Z|I-OCEAN7-304-1214551|  25.76  13.909  39.100  32.437 1500.5836    75.9    6.40 05:57:03.53M
2018-10-17T20:25:35.867Z|I-OCEAN7-304-1214551|  25.76  13.909  39.068  32.407 1500.5477    75.6    6.38 05:57:08.59M
2018-10-17T20:25:40.928Z|I-OCEAN7-304-1214551|  25.78  13.909  39.057  32.398 1500.5365    75.0    6.33 05:57:13.65M
2018-10-17T20:25:45.988Z|I-OCEAN7-304-1214551|  25.72  13.909  39.056  32.396 1500.5341    74.6    6.30 05:57:18.71M
2018-10-17T20:25:51.043Z|I-OCEAN7-304-1214551|  25.74  13.909  39.054  32.395 1500.5316    74.5    6.29 05:57:23.77M
2018-10-17T20:25:56.108Z|I-OCEAN7-304-1214551|  25.80  13.909  39.005  32.349 1500.4786    74.8    6.31 05:57:28.82M