2018-10-17T20:23:04.343Z|I-OCEAN7-304-1214551|  25.73  13.910  38.950  32.298 1500.4222    75.6    6.38 05:54:37.06M
2018-10-17T20:23:09.401Z|I-OCEAN7-304-1214551|  25.74  13.910  38.951  32.298 1500.4231    75.5    6.38 05:54:42.12M
2018-10-17T20:23:14.458Z|I-OCEAN7-304-1214551|  25.76  13.910  38.960  32.307 1500.4327    75.6    6.38 05:54:47.18M
2018-10-17T20:23:19.520Z|I-OCEAN7-304-1214551|  25.76  13.910  38.973  32.318 1500.4463    75.3    6.36 05:54:52.24M
2018-10-17T20:23:24.578Z|I-OCEAN7-304-1214551|  25.78  13.910  39.085  32.422 1500.5690    75.1    6.33 05:54:57.30M
2018-10-17T20:23:29.641Z|I-OCEAN7-304-1214551|  25.77  13.910  39.079  32.416 1500.5619    76.8    6.48 05:55:02.36M
2018-10-17T20:23:34.699Z|I-OCEAN7-304-1214551|  25.79  13.910  39.024  32.365 1500.5024    78.3    6.61 05:55:07.42M
2018-10-17T20:23:39.760Z|I-OCEAN7-304-1214551|  25.78  13.910  38.993  32.337 1500.4694    78.2    6.60 05:55:12.48M
2018-10-17T20:23:44.814Z|I-OCEAN7-304-1214551|  25.74  13.910  38.992  32.337 1500.4677    76.8    6.48 05:55:17.53M
2018-10-17T20:23:49.874Z|I-OCEAN7-304-1214551|  25.79  13.910  38.991  32.336 1500.4667    77.4    6.53 05:55:22.59M
2018-10-17T20:23:54.934Z|I-OCEAN7-304-1214551|  25.79  13.909  38.949  32.297 1500.4202    78.4    6.62 05:55:27.65M
2018-10-17T20:23:59.995Z|I-OCEAN7-304-1214551|  25.74  13.909  38.949  32.297 1500.4191    79.8    6.73 05:55:32.71M