2018-10-17T20:21:03.429Z|I-OCEAN7-304-1214551| 25.74 13.909 38.899 32.251 1500.3635 74.2 6.26 05:52:36.15M 2018-10-17T20:21:08.224Z|I-OCEAN7-304-1214551| 25.74 13.909 38.899 32.251 1500.3646 75.6 6.38 05:52:41.20M 2018-10-17T20:21:13.289Z|I-OCEAN7-304-1214551| 25.75 13.909 38.900 32.252 1500.3661 77.7 6.57 05:52:46.01M 2018-10-17T20:21:18.344Z|I-OCEAN7-304-1214551| 25.71 13.909 38.918 32.268 1500.3845 78.8 6.65 05:52:51.07M 2018-10-17T20:21:23.410Z|I-OCEAN7-304-1214551| 25.74 13.910 38.919 32.269 1500.3872 80.1 6.76 05:52:56.12M 2018-10-17T20:21:28.465Z|I-OCEAN7-304-1214551| 25.70 13.910 38.965 32.311 1500.4363 80.9 6.83 05:53:01.19M 2018-10-17T20:21:33.530Z|I-OCEAN7-304-1214551| 25.77 13.910 38.954 32.302 1500.4264 80.8 6.83 05:53:06.24M 2018-10-17T20:21:38.585Z|I-OCEAN7-304-1214551| 25.68 13.907 38.935 32.286 1500.3983 79.3 6.69 05:53:11.30M 2018-10-17T20:21:43.645Z|I-OCEAN7-304-1214551| 25.76 13.907 38.934 32.285 1500.3975 77.4 6.54 05:53:16.36M 2018-10-17T20:21:48.705Z|I-OCEAN7-304-1214551| 25.74 13.907 38.932 32.284 1500.3955 76.3 6.44 05:53:21.42M 2018-10-17T20:21:53.765Z|I-OCEAN7-304-1214551| 25.73 13.907 38.931 32.283 1500.3943 76.0 6.42 05:53:26.48M 2018-10-17T20:21:58.826Z|I-OCEAN7-304-1214551| 25.73 13.907 38.930 32.282 1500.3934 75.6 6.39 05:53:31.54M