2018-10-17T20:21:03.429Z|I-OCEAN7-304-1214551|  25.74  13.909  38.899  32.251 1500.3635    74.2    6.26 05:52:36.15M
2018-10-17T20:21:08.224Z|I-OCEAN7-304-1214551|  25.74  13.909  38.899  32.251 1500.3646    75.6    6.38 05:52:41.20M
2018-10-17T20:21:13.289Z|I-OCEAN7-304-1214551|  25.75  13.909  38.900  32.252 1500.3661    77.7    6.57 05:52:46.01M
2018-10-17T20:21:18.344Z|I-OCEAN7-304-1214551|  25.71  13.909  38.918  32.268 1500.3845    78.8    6.65 05:52:51.07M
2018-10-17T20:21:23.410Z|I-OCEAN7-304-1214551|  25.74  13.910  38.919  32.269 1500.3872    80.1    6.76 05:52:56.12M
2018-10-17T20:21:28.465Z|I-OCEAN7-304-1214551|  25.70  13.910  38.965  32.311 1500.4363    80.9    6.83 05:53:01.19M
2018-10-17T20:21:33.530Z|I-OCEAN7-304-1214551|  25.77  13.910  38.954  32.302 1500.4264    80.8    6.83 05:53:06.24M
2018-10-17T20:21:38.585Z|I-OCEAN7-304-1214551|  25.68  13.907  38.935  32.286 1500.3983    79.3    6.69 05:53:11.30M
2018-10-17T20:21:43.645Z|I-OCEAN7-304-1214551|  25.76  13.907  38.934  32.285 1500.3975    77.4    6.54 05:53:16.36M
2018-10-17T20:21:48.705Z|I-OCEAN7-304-1214551|  25.74  13.907  38.932  32.284 1500.3955    76.3    6.44 05:53:21.42M
2018-10-17T20:21:53.765Z|I-OCEAN7-304-1214551|  25.73  13.907  38.931  32.283 1500.3943    76.0    6.42 05:53:26.48M
2018-10-17T20:21:58.826Z|I-OCEAN7-304-1214551|  25.73  13.907  38.930  32.282 1500.3934    75.6    6.39 05:53:31.54M