2018-10-17T20:19:02.004Z|I-OCEAN7-304-1214551| 25.72 13.908 38.827 32.185 1500.2839 73.5 6.21 05:50:34.70M 2018-10-17T20:19:07.055Z|I-OCEAN7-304-1214551| 25.78 13.908 38.847 32.204 1500.3075 73.5 6.21 05:50:39.76M 2018-10-17T20:19:12.115Z|I-OCEAN7-304-1214551| 25.72 13.908 38.861 32.217 1500.3210 73.6 6.22 05:50:44.81M 2018-10-17T20:19:17.181Z|I-OCEAN7-304-1214551| 25.73 13.908 38.872 32.227 1500.3331 74.9 6.33 05:50:49.87M 2018-10-17T20:19:22.236Z|I-OCEAN7-304-1214551| 25.79 13.908 38.873 32.228 1500.3359 76.2 6.44 05:50:54.93M 2018-10-17T20:19:27.296Z|I-OCEAN7-304-1214551| 25.69 13.909 38.908 32.260 1500.3719 76.7 6.48 05:51:00.01M 2018-10-17T20:19:32.351Z|I-OCEAN7-304-1214551| 25.77 13.909 38.914 32.265 1500.3804 77.6 6.55 05:51:05.07M 2018-10-17T20:19:37.411Z|I-OCEAN7-304-1214551| 25.75 13.909 38.915 32.266 1500.3815 76.8 6.49 05:51:10.13M 2018-10-17T20:19:42.476Z|I-OCEAN7-304-1214551| 25.74 13.909 38.915 32.266 1500.3821 75.3 6.36 05:51:15.19M 2018-10-17T20:19:47.531Z|I-OCEAN7-304-1214551| 25.74 13.909 38.915 32.266 1500.3821 74.7 6.31 05:51:20.25M 2018-10-17T20:19:52.597Z|I-OCEAN7-304-1214551| 25.75 13.909 38.915 32.266 1500.3813 73.9 6.24 05:51:25.30M 2018-10-17T20:19:57.657Z|I-OCEAN7-304-1214551| 25.71 13.909 38.896 32.248 1500.3599 75.3 6.36 05:51:30.36M