2018-10-17T20:19:02.004Z|I-OCEAN7-304-1214551|  25.72  13.908  38.827  32.185 1500.2839    73.5    6.21 05:50:34.70M
2018-10-17T20:19:07.055Z|I-OCEAN7-304-1214551|  25.78  13.908  38.847  32.204 1500.3075    73.5    6.21 05:50:39.76M
2018-10-17T20:19:12.115Z|I-OCEAN7-304-1214551|  25.72  13.908  38.861  32.217 1500.3210    73.6    6.22 05:50:44.81M
2018-10-17T20:19:17.181Z|I-OCEAN7-304-1214551|  25.73  13.908  38.872  32.227 1500.3331    74.9    6.33 05:50:49.87M
2018-10-17T20:19:22.236Z|I-OCEAN7-304-1214551|  25.79  13.908  38.873  32.228 1500.3359    76.2    6.44 05:50:54.93M
2018-10-17T20:19:27.296Z|I-OCEAN7-304-1214551|  25.69  13.909  38.908  32.260 1500.3719    76.7    6.48 05:51:00.01M
2018-10-17T20:19:32.351Z|I-OCEAN7-304-1214551|  25.77  13.909  38.914  32.265 1500.3804    77.6    6.55 05:51:05.07M
2018-10-17T20:19:37.411Z|I-OCEAN7-304-1214551|  25.75  13.909  38.915  32.266 1500.3815    76.8    6.49 05:51:10.13M
2018-10-17T20:19:42.476Z|I-OCEAN7-304-1214551|  25.74  13.909  38.915  32.266 1500.3821    75.3    6.36 05:51:15.19M
2018-10-17T20:19:47.531Z|I-OCEAN7-304-1214551|  25.74  13.909  38.915  32.266 1500.3821    74.7    6.31 05:51:20.25M
2018-10-17T20:19:52.597Z|I-OCEAN7-304-1214551|  25.75  13.909  38.915  32.266 1500.3813    73.9    6.24 05:51:25.30M
2018-10-17T20:19:57.657Z|I-OCEAN7-304-1214551|  25.71  13.909  38.896  32.248 1500.3599    75.3    6.36 05:51:30.36M