2018-10-17T20:16:00.114Z|I-OCEAN7-304-1214551|  25.69  13.908  38.901  32.254 1500.3623    74.7    6.31 05:47:32.80M
2018-10-17T20:16:05.170Z|I-OCEAN7-304-1214551|  25.69  13.907  38.900  32.254 1500.3604    75.8    6.40 05:47:37.86M
2018-10-17T20:16:10.230Z|I-OCEAN7-304-1214551|  25.67  13.907  38.903  32.256 1500.3622    75.8    6.41 05:47:42.92M
2018-10-17T20:16:15.290Z|I-OCEAN7-304-1214551|  25.74  13.907  38.903  32.257 1500.3635    75.8    6.40 05:47:48.00M
2018-10-17T20:16:20.350Z|I-OCEAN7-304-1214551|  25.70  13.907  38.904  32.258 1500.3633    77.1    6.51 05:47:53.06M
2018-10-17T20:16:25.410Z|I-OCEAN7-304-1214551|  25.70  13.907  38.873  32.230 1500.3303    76.8    6.48 05:47:58.11M
2018-10-17T20:16:30.470Z|I-OCEAN7-304-1214551|  25.73  13.907  38.873  32.229 1500.3304    76.6    6.47 05:48:03.17M
2018-10-17T20:16:35.530Z|I-OCEAN7-304-1214551|  25.69  13.907  38.873  32.229 1500.3307    77.7    6.57 05:48:08.23M
2018-10-17T20:16:40.591Z|I-OCEAN7-304-1214551|  25.73  13.907  38.880  32.235 1500.3387    76.7    6.48 05:48:13.29M
2018-10-17T20:16:45.646Z|I-OCEAN7-304-1214551|  25.73  13.907  38.881  32.236 1500.3398    75.2    6.35 05:48:18.35M
2018-10-17T20:16:50.706Z|I-OCEAN7-304-1214551|  25.71  13.907  38.882  32.238 1500.3411    75.7    6.40 05:48:23.41M
2018-10-17T20:16:55.766Z|I-OCEAN7-304-1214551|  25.72  13.907  38.884  32.239 1500.3439    76.8    6.49 05:48:28.46M