2018-10-17T20:14:04.001Z|I-OCEAN7-304-1214551|  25.69  13.910  38.913  32.263 1500.3807    76.2    6.44 05:45:36.69M
2018-10-17T20:14:09.061Z|I-OCEAN7-304-1214551|  25.70  13.910  38.907  32.258 1500.3754    76.2    6.43 05:45:41.75M
2018-10-17T20:14:14.127Z|I-OCEAN7-304-1214551|  25.70  13.910  38.910  32.260 1500.3781    76.3    6.45 05:45:46.80M
2018-10-17T20:14:19.181Z|I-OCEAN7-304-1214551|  25.74  13.910  38.911  32.261 1500.3805    77.6    6.56 05:45:51.86M
2018-10-17T20:14:24.241Z|I-OCEAN7-304-1214551|  25.68  13.910  38.926  32.275 1500.3961    77.3    6.53 05:45:56.92M
2018-10-17T20:14:29.302Z|I-OCEAN7-304-1214551|  25.73  13.910  38.926  32.275 1500.3962    78.0    6.58 05:46:02.00M
2018-10-17T20:14:34.366Z|I-OCEAN7-304-1214551|  25.70  13.910  38.886  32.238 1500.3533    78.9    6.66 05:46:07.06M
2018-10-17T20:14:39.422Z|I-OCEAN7-304-1214551|  25.64  13.910  38.968  32.314 1500.4399    78.1    6.59 05:46:12.12M
2018-10-17T20:14:44.477Z|I-OCEAN7-304-1214551|  25.72  13.910  38.998  32.341 1500.4738    77.9    6.58 05:46:17.18M
2018-10-17T20:14:49.542Z|I-OCEAN7-304-1214551|  25.68  13.910  38.998  32.342 1500.4736    79.6    6.72 05:46:22.23M
2018-10-17T20:14:54.597Z|I-OCEAN7-304-1214551|  25.75  13.910  38.976  32.322 1500.4507    80.3    6.78 05:46:27.29M
2018-10-17T20:14:59.658Z|I-OCEAN7-304-1214551|  25.75  13.910  38.939  32.287 1500.4097    80.0    6.76 05:46:32.35M