2018-10-17T20:08:04.775Z|I-OCEAN7-304-1214551| 25.66 13.910 38.997 32.341 1500.4731 79.2 6.68 05:39:37.44M 2018-10-17T20:08:09.830Z|I-OCEAN7-304-1214551| 25.71 13.910 38.987 32.332 1500.4620 78.0 6.58 05:39:42.50M 2018-10-17T20:08:14.892Z|I-OCEAN7-304-1214551| 25.68 13.909 38.970 32.317 1500.4417 77.5 6.55 05:39:47.56M 2018-10-17T20:08:19.955Z|I-OCEAN7-304-1214551| 25.68 13.909 38.969 32.316 1500.4395 77.3 6.52 05:39:52.62M 2018-10-17T20:08:25.014Z|I-OCEAN7-304-1214551| 25.68 13.909 38.928 32.278 1500.3934 76.6 6.47 05:39:57.68M 2018-10-17T20:08:30.066Z|I-OCEAN7-304-1214551| 25.68 13.909 38.892 32.245 1500.3556 75.6 6.39 05:40:02.73M 2018-10-17T20:08:35.126Z|I-OCEAN7-304-1214551| 25.68 13.909 38.892 32.245 1500.3555 75.0 6.33 05:40:07.79M 2018-10-17T20:08:40.191Z|I-OCEAN7-304-1214551| 25.71 13.909 38.892 32.245 1500.3551 74.4 6.29 05:40:12.85M 2018-10-17T20:08:45.252Z|I-OCEAN7-304-1214551| 25.68 13.910 38.925 32.274 1500.3933 74.8 6.32 05:40:17.91M 2018-10-17T20:08:50.311Z|I-OCEAN7-304-1214551| 25.67 13.910 38.998 32.342 1500.4739 76.1 6.42 05:40:22.97M 2018-10-17T20:08:55.370Z|I-OCEAN7-304-1214551| 25.67 13.910 39.114 32.449 1500.5997 76.2 6.43 05:40:28.05M