2018-10-17T20:08:04.775Z|I-OCEAN7-304-1214551|  25.66  13.910  38.997  32.341 1500.4731    79.2    6.68 05:39:37.44M
2018-10-17T20:08:09.830Z|I-OCEAN7-304-1214551|  25.71  13.910  38.987  32.332 1500.4620    78.0    6.58 05:39:42.50M
2018-10-17T20:08:14.892Z|I-OCEAN7-304-1214551|  25.68  13.909  38.970  32.317 1500.4417    77.5    6.55 05:39:47.56M
2018-10-17T20:08:19.955Z|I-OCEAN7-304-1214551|  25.68  13.909  38.969  32.316 1500.4395    77.3    6.52 05:39:52.62M
2018-10-17T20:08:25.014Z|I-OCEAN7-304-1214551|  25.68  13.909  38.928  32.278 1500.3934    76.6    6.47 05:39:57.68M
2018-10-17T20:08:30.066Z|I-OCEAN7-304-1214551|  25.68  13.909  38.892  32.245 1500.3556    75.6    6.39 05:40:02.73M
2018-10-17T20:08:35.126Z|I-OCEAN7-304-1214551|  25.68  13.909  38.892  32.245 1500.3555    75.0    6.33 05:40:07.79M
2018-10-17T20:08:40.191Z|I-OCEAN7-304-1214551|  25.71  13.909  38.892  32.245 1500.3551    74.4    6.29 05:40:12.85M
2018-10-17T20:08:45.252Z|I-OCEAN7-304-1214551|  25.68  13.910  38.925  32.274 1500.3933    74.8    6.32 05:40:17.91M
2018-10-17T20:08:50.311Z|I-OCEAN7-304-1214551|  25.67  13.910  38.998  32.342 1500.4739    76.1    6.42 05:40:22.97M
2018-10-17T20:08:55.370Z|I-OCEAN7-304-1214551|  25.67  13.910  39.114  32.449 1500.5997    76.2    6.43 05:40:28.05M