2018-10-17T20:06:03.861Z|I-OCEAN7-304-1214551|  25.69  13.910  38.946  32.294 1500.4176    73.4    6.20 05:37:36.52M
2018-10-17T20:06:08.922Z|I-OCEAN7-304-1214551|  25.74  13.908  38.935  32.285 1500.4014    74.5    6.29 05:37:41.58M
2018-10-17T20:06:13.722Z|I-OCEAN7-304-1214551|  25.66  13.908  38.935  32.285 1500.3998    76.3    6.44 05:37:46.64M
2018-10-17T20:06:18.782Z|I-OCEAN7-304-1214551|  25.70  13.908  38.935  32.286 1500.4012    77.3    6.53 05:37:51.45M
2018-10-17T20:06:23.837Z|I-OCEAN7-304-1214551|  25.67  13.908  38.930  32.281 1500.3942    78.1    6.59 05:37:56.50M
2018-10-17T20:06:28.897Z|I-OCEAN7-304-1214551|  25.70  13.908  38.929  32.280 1500.3928    77.7    6.57 05:38:01.56M
2018-10-17T20:06:33.699Z|I-OCEAN7-304-1214551|  25.70  13.907  38.931  32.282 1500.3947    77.2    6.52 05:38:06.62M
2018-10-17T20:06:38.757Z|I-OCEAN7-304-1214551|  25.69  13.907  38.932  32.283 1500.3950    76.8    6.49 05:38:11.42M
2018-10-17T20:06:43.818Z|I-OCEAN7-304-1214551|  25.69  13.907  38.929  32.280 1500.3910    76.0    6.42 05:38:16.48M
2018-10-17T20:06:48.878Z|I-OCEAN7-304-1214551|  25.68  13.907  38.925  32.277 1500.3876    75.8    6.40 05:38:21.54M
2018-10-17T20:06:53.938Z|I-OCEAN7-304-1214551|  25.68  13.907  38.938  32.288 1500.4014    76.0    6.42 05:38:26.60M
2018-10-17T20:06:58.993Z|I-OCEAN7-304-1214551|  25.65  13.908  38.939  32.290 1500.4032    77.3    6.53 05:38:31.66M