2018-10-17T20:03:02.235Z|I-OCEAN7-304-1214551|  25.68  13.911  39.020  32.361 1500.4982    76.0    6.41 05:34:34.88M
2018-10-17T20:03:07.296Z|I-OCEAN7-304-1214551|  25.65  13.911  39.020  32.362 1500.4974    76.3    6.44 05:34:39.94M
2018-10-17T20:03:12.355Z|I-OCEAN7-304-1214551|  25.71  13.910  39.055  32.394 1500.5358    76.1    6.42 05:34:45.02M
2018-10-17T20:03:17.460Z|I-OCEAN7-304-1214551|  25.69  13.910  39.054  32.394 1500.5350    75.5    6.37 05:34:50.08M
2018-10-17T20:03:22.213Z|I-OCEAN7-304-1214551|  25.69  13.910  39.059  32.398 1500.5406    76.0    6.41 05:34:55.18M
2018-10-17T20:03:27.271Z|I-OCEAN7-304-1214551|  25.69  13.910  39.070  32.408 1500.5525    76.3    6.44 05:34:59.92M
2018-10-17T20:03:32.337Z|I-OCEAN7-304-1214551|  25.68  13.910  39.071  32.409 1500.5524    75.8    6.40 05:35:05.00M
2018-10-17T20:03:37.391Z|I-OCEAN7-304-1214551|  25.65  13.910  39.045  32.385 1500.5223    74.6    6.29 05:35:10.06M
2018-10-17T20:03:42.453Z|I-OCEAN7-304-1214551|  25.65  13.909  39.005  32.349 1500.4790    73.5    6.21 05:35:15.11M
2018-10-17T20:03:47.511Z|I-OCEAN7-304-1214551|  25.63  13.909  39.034  32.376 1500.5100    73.7    6.22 05:35:20.17M
2018-10-17T20:03:52.573Z|I-OCEAN7-304-1214551|  25.62  13.909  39.117  32.452 1500.5999    73.9    6.24 05:35:25.23M
2018-10-17T20:03:57.638Z|I-OCEAN7-304-1214551|  25.68  13.909  39.178  32.509 1500.6663    75.3    6.35 05:35:30.29M