2018-10-17T20:01:01.065Z|I-OCEAN7-304-1214551|  25.66  13.911  39.172  32.502 1500.6632    80.0    6.75 05:32:33.71M
2018-10-17T20:01:06.125Z|I-OCEAN7-304-1214551|  25.68  13.911  39.482  32.789 1501.0007    79.8    6.72 05:32:38.77M
2018-10-17T20:01:11.185Z|I-OCEAN7-304-1214551|  25.68  13.910  39.707  32.997 1501.2444    77.9    6.55 05:32:43.82M
2018-10-17T20:01:16.241Z|I-OCEAN7-304-1214551|  25.64  13.910  39.805  33.089 1501.3503    76.3    6.41 05:32:48.88M
2018-10-17T20:01:21.301Z|I-OCEAN7-304-1214551|  25.64  13.910  39.849  33.130 1501.3983    75.3    6.33 05:32:53.94M
2018-10-17T20:01:26.361Z|I-OCEAN7-304-1214551|  25.65  13.911  39.858  33.137 1501.4089    76.4    6.41 05:32:59.02M
2018-10-17T20:01:31.421Z|I-OCEAN7-304-1214551|  25.65  13.911  39.887  33.164 1501.4403    76.7    6.45 05:33:04.08M
2018-10-17T20:01:36.481Z|I-OCEAN7-304-1214551|  25.65  13.911  39.898  33.174 1501.4523    76.4    6.42 05:33:09.14M
2018-10-17T20:01:41.542Z|I-OCEAN7-304-1214551|  25.65  13.911  39.834  33.115 1501.3834    75.8    6.36 05:33:14.20M
2018-10-17T20:01:46.602Z|I-OCEAN7-304-1214551|  25.71  13.911  39.649  32.944 1501.1824    75.6    6.36 05:33:19.26M
2018-10-17T20:01:51.662Z|I-OCEAN7-304-1214551|  25.63  13.910  39.485  32.792 1501.0020    76.1    6.40 05:33:24.31M
2018-10-17T20:01:56.722Z|I-OCEAN7-304-1214551|  25.64  13.910  39.346  32.663 1500.8501    76.2    6.42 05:33:29.37M