2018-10-17T19:59:04.693Z|I-OCEAN7-304-1214551|  25.65  13.910  39.169  32.500 1500.6583    75.3    6.35 05:30:37.34M
2018-10-17T19:59:09.756Z|I-OCEAN7-304-1214551|  25.67  13.910  39.147  32.480 1500.6342    75.1    6.33 05:30:42.40M
2018-10-17T19:59:14.816Z|I-OCEAN7-304-1214551|  25.64  13.910  39.331  32.650 1500.8341    74.6    6.28 05:30:47.46M
2018-10-17T19:59:19.871Z|I-OCEAN7-304-1214551|  25.59  13.910  39.331  32.650 1500.8336    75.6    6.37 05:30:52.51M
2018-10-17T19:59:24.933Z|I-OCEAN7-304-1214551|  25.62  13.910  39.265  32.589 1500.7628    76.1    6.42 05:30:57.57M
2018-10-17T19:59:29.993Z|I-OCEAN7-304-1214551|  25.57  13.910  39.165  32.496 1500.6520    75.6    6.37 05:31:02.63M
2018-10-17T19:59:35.047Z|I-OCEAN7-304-1214551|  25.60  13.910  39.133  32.467 1500.6179    76.1    6.42 05:31:07.69M
2018-10-17T19:59:40.112Z|I-OCEAN7-304-1214551|  25.64  13.910  39.133  32.467 1500.6195    76.0    6.41 05:31:12.75M
2018-10-17T19:59:45.167Z|I-OCEAN7-304-1214551|  25.62  13.910  39.108  32.444 1500.5919    75.5    6.37 05:31:17.81M
2018-10-17T19:59:50.227Z|I-OCEAN7-304-1214551|  25.62  13.910  39.103  32.438 1500.5856    75.3    6.35 05:31:22.86M
2018-10-17T19:59:55.293Z|I-OCEAN7-304-1214551|  25.61  13.910  39.091  32.428 1500.5726    75.3    6.35 05:31:27.92M