2018-10-17T19:57:03.261Z|I-OCEAN7-304-1214551|  25.58  13.908  39.462  32.772 1500.9703    76.6    6.45 05:28:35.89M
2018-10-17T19:57:08.321Z|I-OCEAN7-304-1214551|  25.65  13.908  39.487  32.795 1500.9995    76.7    6.45 05:28:40.95M
2018-10-17T19:57:13.382Z|I-OCEAN7-304-1214551|  25.57  13.909  39.463  32.773 1500.9725    77.9    6.56 05:28:46.03M
2018-10-17T19:57:18.442Z|I-OCEAN7-304-1214551|  25.60  13.909  39.388  32.703 1500.8915    77.6    6.54 05:28:51.09M
2018-10-17T19:57:23.502Z|I-OCEAN7-304-1214551|  25.62  13.908  39.321  32.642 1500.8195    76.7    6.46 05:28:56.15M
2018-10-17T19:57:28.564Z|I-OCEAN7-304-1214551|  25.61  13.908  39.240  32.567 1500.7317    78.0    6.58 05:29:01.20M
2018-10-17T19:57:33.617Z|I-OCEAN7-304-1214551|  25.68  13.908  39.169  32.501 1500.6552    79.3    6.69 05:29:06.26M
2018-10-17T19:57:38.678Z|I-OCEAN7-304-1214551|  25.67  13.909  39.124  32.459 1500.6062    79.9    6.74 05:29:11.32M
2018-10-17T19:57:43.738Z|I-OCEAN7-304-1214551|  25.67  13.909  39.078  32.417 1500.5570    79.5    6.71 05:29:16.38M
2018-10-17T19:57:48.798Z|I-OCEAN7-304-1214551|  25.70  13.909  39.277  32.601 1500.7736    78.7    6.63 05:29:21.44M
2018-10-17T19:57:53.858Z|I-OCEAN7-304-1214551|  25.62  13.909  39.229  32.556 1500.7205    79.1    6.67 05:29:26.50M
2018-10-17T19:57:58.919Z|I-OCEAN7-304-1214551|  25.66  13.909  39.181  32.511 1500.6687    78.0    6.58 05:29:31.56M