2018-10-17T19:55:01.827Z|I-OCEAN7-304-1214551|  25.61  13.911  38.748  32.110 1500.2026    78.8    6.66 05:26:34.46M
2018-10-17T19:55:06.887Z|I-OCEAN7-304-1214551|  25.64  13.910  38.748  32.111 1500.2020    77.8    6.58 05:26:39.52M
2018-10-17T19:55:11.947Z|I-OCEAN7-304-1214551|  25.64  13.910  38.737  32.101 1500.1885    76.4    6.46 05:26:44.58M
2018-10-17T19:55:17.007Z|I-OCEAN7-304-1214551|  25.64  13.910  38.736  32.100 1500.1880    76.0    6.42 05:26:49.64M
2018-10-17T19:55:22.067Z|I-OCEAN7-304-1214551|  25.67  13.910  38.742  32.106 1500.1945    76.2    6.44 05:26:54.70M
2018-10-17T19:55:27.128Z|I-OCEAN7-304-1214551|  25.66  13.909  38.744  32.108 1500.1949    76.0    6.43 05:26:59.76M
2018-10-17T19:55:32.188Z|I-OCEAN7-304-1214551|  25.58  13.909  38.745  32.109 1500.1954    76.9    6.50 05:27:04.81M
2018-10-17T19:55:37.248Z|I-OCEAN7-304-1214551|  25.64  13.909  38.747  32.111 1500.1979    76.9    6.50 05:27:09.87M
2018-10-17T19:55:42.308Z|I-OCEAN7-304-1214551|  25.57  13.909  38.736  32.101 1500.1844    77.9    6.58 05:27:14.93M
2018-10-17T19:55:47.363Z|I-OCEAN7-304-1214551|  25.57  13.908  38.736  32.101 1500.1830    78.2    6.61 05:27:20.01M
2018-10-17T19:55:52.424Z|I-OCEAN7-304-1214551|  25.64  13.908  38.736  32.101 1500.1835    80.2    6.78 05:27:25.07M
2018-10-17T19:55:57.484Z|I-OCEAN7-304-1214551|  25.61  13.908  38.736  32.101 1500.1833    81.8    6.91 05:27:30.13M