2018-10-17T19:50:04.096Z|I-OCEAN7-304-1214551|  25.59  13.909  38.720  32.086 1500.1674    75.5    6.38 05:21:36.70M
2018-10-17T19:50:09.146Z|I-OCEAN7-304-1214551|  25.66  13.909  38.728  32.093 1500.1777    77.0    6.51 05:21:41.76M
2018-10-17T19:50:14.215Z|I-OCEAN7-304-1214551|  25.65  13.909  38.730  32.094 1500.1801    77.6    6.56 05:21:46.82M
2018-10-17T19:50:19.271Z|I-OCEAN7-304-1214551|  25.55  13.910  38.732  32.096 1500.1810    78.5    6.64 05:21:51.88M
2018-10-17T19:50:24.326Z|I-OCEAN7-304-1214551|  25.65  13.910  38.754  32.116 1500.2076    78.7    6.65 05:21:56.94M
2018-10-17T19:50:29.392Z|I-OCEAN7-304-1214551|  25.59  13.910  38.756  32.118 1500.2101    79.6    6.73 05:22:02.02M
2018-10-17T19:50:34.452Z|I-OCEAN7-304-1214551|  25.59  13.911  38.762  32.123 1500.2172    78.6    6.65 05:22:07.08M
2018-10-17T19:50:39.507Z|I-OCEAN7-304-1214551|  25.64  13.911  38.765  32.126 1500.2208    77.6    6.56 05:22:12.14M
2018-10-17T19:50:44.567Z|I-OCEAN7-304-1214551|  25.61  13.911  38.766  32.127 1500.2222    77.0    6.51 05:22:17.19M
2018-10-17T19:50:49.627Z|I-OCEAN7-304-1214551|  25.61  13.911  38.767  32.128 1500.2235    76.4    6.46 05:22:22.25M
2018-10-17T19:50:54.687Z|I-OCEAN7-304-1214551|  25.62  13.911  38.768  32.128 1500.2241    76.1    6.43 05:22:27.31M
2018-10-17T19:50:59.748Z|I-OCEAN7-304-1214551|  25.62  13.911  38.769  32.130 1500.2245    75.9    6.42 05:22:32.37M