2018-10-17T19:48:02.921Z|I-OCEAN7-304-1214551|  25.59  13.911  38.728  32.092 1500.1807    74.2    6.27 05:19:35.53M
2018-10-17T19:48:07.977Z|I-OCEAN7-304-1214551|  25.60  13.913  38.728  32.090 1500.1854    74.8    6.32 05:19:40.59M
2018-10-17T19:48:13.041Z|I-OCEAN7-304-1214551|  25.65  13.913  38.727  32.089 1500.1860    74.7    6.32 05:19:45.65M
2018-10-17T19:48:18.102Z|I-OCEAN7-304-1214551|  25.67  13.913  38.727  32.089 1500.1865    75.3    6.36 05:19:50.71M
2018-10-17T19:48:22.897Z|I-OCEAN7-304-1214551|  25.63  13.913  38.727  32.089 1500.1849    76.0    6.43 05:19:55.77M
2018-10-17T19:48:27.957Z|I-OCEAN7-304-1214551|  25.62  13.913  38.727  32.089 1500.1844    75.9    6.41 05:20:00.57M
2018-10-17T19:48:33.017Z|I-OCEAN7-304-1214551|  25.63  13.913  38.727  32.089 1500.1842    75.1    6.35 05:20:05.63M
2018-10-17T19:48:38.077Z|I-OCEAN7-304-1214551|  25.63  13.913  38.725  32.088 1500.1823    75.3    6.37 05:20:10.69M
2018-10-17T19:48:43.138Z|I-OCEAN7-304-1214551|  25.62  13.913  38.725  32.087 1500.1818    75.2    6.35 05:20:15.74M
2018-10-17T19:48:48.198Z|I-OCEAN7-304-1214551|  25.66  13.912  38.724  32.087 1500.1816    75.4    6.38 05:20:20.80M
2018-10-17T19:48:53.258Z|I-OCEAN7-304-1214551|  25.56  13.912  38.724  32.087 1500.1792    76.4    6.46 05:20:25.86M
2018-10-17T19:48:58.318Z|I-OCEAN7-304-1214551|  25.67  13.912  38.749  32.111 1500.2072    77.6    6.56 05:20:30.92M