2018-10-17T19:46:01.752Z|I-OCEAN7-304-1214551| 25.58 13.913 38.765 32.124 1500.2249 75.6 6.39 05:17:34.36M 2018-10-17T19:46:06.807Z|I-OCEAN7-304-1214551| 25.64 13.912 38.762 32.122 1500.2224 75.0 6.34 05:17:39.42M 2018-10-17T19:46:11.867Z|I-OCEAN7-304-1214551| 25.64 13.912 38.761 32.122 1500.2208 75.5 6.38 05:17:44.47M 2018-10-17T19:46:16.927Z|I-OCEAN7-304-1214551| 25.63 13.912 38.761 32.121 1500.2195 75.1 6.35 05:17:49.53M 2018-10-17T19:46:21.987Z|I-OCEAN7-304-1214551| 25.63 13.911 38.748 32.110 1500.2042 74.2 6.27 05:17:54.59M 2018-10-17T19:46:27.048Z|I-OCEAN7-304-1214551| 25.62 13.911 38.747 32.109 1500.2021 74.1 6.27 05:17:59.65M 2018-10-17T19:46:32.108Z|I-OCEAN7-304-1214551| 25.57 13.911 38.746 32.108 1500.1992 74.5 6.30 05:18:04.71M 2018-10-17T19:46:37.168Z|I-OCEAN7-304-1214551| 25.59 13.910 38.773 32.134 1500.2284 74.8 6.32 05:18:09.77M 2018-10-17T19:46:42.228Z|I-OCEAN7-304-1214551| 25.57 13.910 38.734 32.098 1500.1844 75.3 6.36 05:18:14.83M 2018-10-17T19:46:47.283Z|I-OCEAN7-304-1214551| 25.60 13.910 38.728 32.093 1500.1786 75.8 6.41 05:18:19.89M 2018-10-17T19:46:52.344Z|I-OCEAN7-304-1214551| 25.60 13.910 38.727 32.092 1500.1771 76.4 6.46 05:18:24.94M 2018-10-17T19:46:57.456Z|I-OCEAN7-304-1214551| 25.61 13.910 38.726 32.091 1500.1764 76.6 6.48 05:18:30.02M