2018-10-17T19:46:01.752Z|I-OCEAN7-304-1214551|  25.58  13.913  38.765  32.124 1500.2249    75.6    6.39 05:17:34.36M
2018-10-17T19:46:06.807Z|I-OCEAN7-304-1214551|  25.64  13.912  38.762  32.122 1500.2224    75.0    6.34 05:17:39.42M
2018-10-17T19:46:11.867Z|I-OCEAN7-304-1214551|  25.64  13.912  38.761  32.122 1500.2208    75.5    6.38 05:17:44.47M
2018-10-17T19:46:16.927Z|I-OCEAN7-304-1214551|  25.63  13.912  38.761  32.121 1500.2195    75.1    6.35 05:17:49.53M
2018-10-17T19:46:21.987Z|I-OCEAN7-304-1214551|  25.63  13.911  38.748  32.110 1500.2042    74.2    6.27 05:17:54.59M
2018-10-17T19:46:27.048Z|I-OCEAN7-304-1214551|  25.62  13.911  38.747  32.109 1500.2021    74.1    6.27 05:17:59.65M
2018-10-17T19:46:32.108Z|I-OCEAN7-304-1214551|  25.57  13.911  38.746  32.108 1500.1992    74.5    6.30 05:18:04.71M
2018-10-17T19:46:37.168Z|I-OCEAN7-304-1214551|  25.59  13.910  38.773  32.134 1500.2284    74.8    6.32 05:18:09.77M
2018-10-17T19:46:42.228Z|I-OCEAN7-304-1214551|  25.57  13.910  38.734  32.098 1500.1844    75.3    6.36 05:18:14.83M
2018-10-17T19:46:47.283Z|I-OCEAN7-304-1214551|  25.60  13.910  38.728  32.093 1500.1786    75.8    6.41 05:18:19.89M
2018-10-17T19:46:52.344Z|I-OCEAN7-304-1214551|  25.60  13.910  38.727  32.092 1500.1771    76.4    6.46 05:18:24.94M
2018-10-17T19:46:57.456Z|I-OCEAN7-304-1214551|  25.61  13.910  38.726  32.091 1500.1764    76.6    6.48 05:18:30.02M