2018-10-17T19:44:00.322Z|I-OCEAN7-304-1214551| 25.55 13.910 38.742 32.105 1500.1926 78.7 6.65 05:15:32.91M 2018-10-17T19:44:05.381Z|I-OCEAN7-304-1214551| 25.56 13.910 38.746 32.109 1500.1979 78.3 6.62 05:15:37.97M 2018-10-17T19:44:10.443Z|I-OCEAN7-304-1214551| 25.64 13.910 38.747 32.110 1500.2006 77.6 6.56 05:15:43.05M 2018-10-17T19:44:15.498Z|I-OCEAN7-304-1214551| 25.60 13.910 38.763 32.125 1500.2173 76.9 6.50 05:15:48.11M 2018-10-17T19:44:20.558Z|I-OCEAN7-304-1214551| 25.61 13.910 38.720 32.085 1500.1714 76.9 6.50 05:15:53.16M 2018-10-17T19:44:25.618Z|I-OCEAN7-304-1214551| 25.57 13.910 38.721 32.085 1500.1713 76.6 6.47 05:15:58.22M 2018-10-17T19:44:30.673Z|I-OCEAN7-304-1214551| 25.62 13.910 38.720 32.085 1500.1720 76.2 6.44 05:16:03.28M 2018-10-17T19:44:35.739Z|I-OCEAN7-304-1214551| 25.61 13.910 38.770 32.131 1500.2260 77.3 6.54 05:16:08.34M 2018-10-17T19:44:40.794Z|I-OCEAN7-304-1214551| 25.61 13.910 38.800 32.159 1500.2579 77.3 6.53 05:16:13.40M 2018-10-17T19:44:45.860Z|I-OCEAN7-304-1214551| 25.63 13.910 38.800 32.158 1500.2576 77.0 6.51 05:16:18.45M 2018-10-17T19:44:50.919Z|I-OCEAN7-304-1214551| 25.60 13.910 38.763 32.125 1500.2179 76.3 6.45 05:16:23.52M 2018-10-17T19:44:55.978Z|I-OCEAN7-304-1214551| 25.55 13.911 38.740 32.103 1500.1927 75.2 6.35 05:16:28.58M