2018-10-17T19:44:00.322Z|I-OCEAN7-304-1214551|  25.55  13.910  38.742  32.105 1500.1926    78.7    6.65 05:15:32.91M
2018-10-17T19:44:05.381Z|I-OCEAN7-304-1214551|  25.56  13.910  38.746  32.109 1500.1979    78.3    6.62 05:15:37.97M
2018-10-17T19:44:10.443Z|I-OCEAN7-304-1214551|  25.64  13.910  38.747  32.110 1500.2006    77.6    6.56 05:15:43.05M
2018-10-17T19:44:15.498Z|I-OCEAN7-304-1214551|  25.60  13.910  38.763  32.125 1500.2173    76.9    6.50 05:15:48.11M
2018-10-17T19:44:20.558Z|I-OCEAN7-304-1214551|  25.61  13.910  38.720  32.085 1500.1714    76.9    6.50 05:15:53.16M
2018-10-17T19:44:25.618Z|I-OCEAN7-304-1214551|  25.57  13.910  38.721  32.085 1500.1713    76.6    6.47 05:15:58.22M
2018-10-17T19:44:30.673Z|I-OCEAN7-304-1214551|  25.62  13.910  38.720  32.085 1500.1720    76.2    6.44 05:16:03.28M
2018-10-17T19:44:35.739Z|I-OCEAN7-304-1214551|  25.61  13.910  38.770  32.131 1500.2260    77.3    6.54 05:16:08.34M
2018-10-17T19:44:40.794Z|I-OCEAN7-304-1214551|  25.61  13.910  38.800  32.159 1500.2579    77.3    6.53 05:16:13.40M
2018-10-17T19:44:45.860Z|I-OCEAN7-304-1214551|  25.63  13.910  38.800  32.158 1500.2576    77.0    6.51 05:16:18.45M
2018-10-17T19:44:50.919Z|I-OCEAN7-304-1214551|  25.60  13.910  38.763  32.125 1500.2179    76.3    6.45 05:16:23.52M
2018-10-17T19:44:55.978Z|I-OCEAN7-304-1214551|  25.55  13.911  38.740  32.103 1500.1927    75.2    6.35 05:16:28.58M