2018-10-17T19:37:00.627Z|I-OCEAN7-304-1214551|  25.56  13.909  38.687  32.055 1500.1313    76.6    6.48 05:08:33.21M
2018-10-17T19:37:05.687Z|I-OCEAN7-304-1214551|  25.56  13.909  38.688  32.057 1500.1321    75.7    6.40 05:08:38.27M
2018-10-17T19:37:10.747Z|I-OCEAN7-304-1214551|  25.60  13.909  38.689  32.058 1500.1338    75.5    6.38 05:08:43.33M
2018-10-17T19:37:15.808Z|I-OCEAN7-304-1214551|  25.55  13.909  38.690  32.059 1500.1339    77.0    6.51 05:08:48.39M
2018-10-17T19:37:20.868Z|I-OCEAN7-304-1214551|  25.59  13.909  38.691  32.059 1500.1349    78.7    6.66 05:08:53.45M
2018-10-17T19:37:25.923Z|I-OCEAN7-304-1214551|  25.54  13.908  38.690  32.059 1500.1337    80.1    6.77 05:08:58.51M
2018-10-17T19:37:30.983Z|I-OCEAN7-304-1214551|  25.58  13.909  38.687  32.056 1500.1313    79.2    6.70 05:09:03.56M
2018-10-17T19:37:36.048Z|I-OCEAN7-304-1214551|  25.58  13.909  38.686  32.055 1500.1309    79.2    6.70 05:09:08.62M
2018-10-17T19:37:41.104Z|I-OCEAN7-304-1214551|  25.52  13.909  38.663  32.034 1500.1060    78.9    6.67 05:09:13.68M
2018-10-17T19:37:46.169Z|I-OCEAN7-304-1214551|  25.57  13.909  38.672  32.042 1500.1162    79.1    6.69 05:09:18.74M
2018-10-17T19:37:51.224Z|I-OCEAN7-304-1214551|  25.56  13.910  38.701  32.068 1500.1481    78.1    6.60 05:09:23.80M
2018-10-17T19:37:56.284Z|I-OCEAN7-304-1214551|  25.56  13.910  38.701  32.067 1500.1487    77.5    6.55 05:09:28.86M