2018-10-17T19:35:04.259Z|I-OCEAN7-304-1214551|  25.51  13.910  38.770  32.131 1500.2220    75.7    6.40 05:06:36.82M
2018-10-17T19:35:09.318Z|I-OCEAN7-304-1214551|  25.51  13.910  38.770  32.132 1500.2218    76.2    6.44 05:06:41.88M
2018-10-17T19:35:14.379Z|I-OCEAN7-304-1214551|  25.52  13.910  38.717  32.083 1500.1653    75.8    6.41 05:06:46.94M
2018-10-17T19:35:19.433Z|I-OCEAN7-304-1214551|  25.59  13.910  38.681  32.050 1500.1268    75.9    6.42 05:06:52.02M
2018-10-17T19:35:24.499Z|I-OCEAN7-304-1214551|  25.56  13.910  38.673  32.042 1500.1180    76.2    6.45 05:06:57.08M
2018-10-17T19:35:29.559Z|I-OCEAN7-304-1214551|  25.56  13.910  38.656  32.026 1500.0999    75.9    6.42 05:07:02.14M
2018-10-17T19:35:34.619Z|I-OCEAN7-304-1214551|  25.51  13.910  38.674  32.043 1500.1187    76.1    6.44 05:07:07.20M
2018-10-17T19:35:39.674Z|I-OCEAN7-304-1214551|  25.59  13.910  38.684  32.052 1500.1318    76.3    6.45 05:07:12.26M
2018-10-17T19:35:44.739Z|I-OCEAN7-304-1214551|  25.53  13.910  38.728  32.093 1500.1788    77.0    6.51 05:07:17.31M
2018-10-17T19:35:49.794Z|I-OCEAN7-304-1214551|  25.57  13.910  38.728  32.093 1500.1798    76.3    6.45 05:07:22.37M
2018-10-17T19:35:54.859Z|I-OCEAN7-304-1214551|  25.53  13.910  38.728  32.092 1500.1787    75.2    6.35 05:07:27.43M
2018-10-17T19:35:59.915Z|I-OCEAN7-304-1214551|  25.54  13.910  38.727  32.092 1500.1777    75.3    6.37 05:07:32.49M