2018-10-17T19:33:03.089Z|I-OCEAN7-304-1214551|  25.50  13.911  38.876  32.228 1500.3392    75.3    6.36 05:04:35.65M
2018-10-17T19:33:08.144Z|I-OCEAN7-304-1214551|  25.53  13.911  38.884  32.236 1500.3492    76.2    6.44 05:04:40.71M
2018-10-17T19:33:13.204Z|I-OCEAN7-304-1214551|  25.53  13.911  38.862  32.216 1500.3252    75.9    6.41 05:04:45.77M
2018-10-17T19:33:18.269Z|I-OCEAN7-304-1214551|  25.54  13.911  38.862  32.216 1500.3257    75.6    6.39 05:04:50.83M
2018-10-17T19:33:23.324Z|I-OCEAN7-304-1214551|  25.53  13.911  38.863  32.217 1500.3265    75.8    6.41 05:04:55.89M
2018-10-17T19:33:28.384Z|I-OCEAN7-304-1214551|  25.55  13.911  38.864  32.217 1500.3287    75.9    6.41 05:05:00.95M
2018-10-17T19:33:33.445Z|I-OCEAN7-304-1214551|  25.55  13.912  38.865  32.217 1500.3304    76.4    6.46 05:05:06.02M
2018-10-17T19:33:38.505Z|I-OCEAN7-304-1214551|  25.57  13.912  38.886  32.236 1500.3536    77.8    6.57 05:05:11.08M
2018-10-17T19:33:43.565Z|I-OCEAN7-304-1214551|  25.54  13.912  38.925  32.273 1500.3969    78.4    6.62 05:05:16.14M
2018-10-17T19:33:48.625Z|I-OCEAN7-304-1214551|  25.54  13.912  38.904  32.254 1500.3741    77.8    6.57 05:05:21.20M
2018-10-17T19:33:53.680Z|I-OCEAN7-304-1214551|  25.57  13.912  38.911  32.259 1500.3809    77.0    6.50 05:05:26.26M
2018-10-17T19:33:58.745Z|I-OCEAN7-304-1214551|  25.57  13.912  38.906  32.256 1500.3765    75.6    6.39 05:05:31.32M